IBM261113P00252500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5000 | 10.7600 | 6.5000 | 8.1600 | +50.000% | 7 | 84 | 0.000% |
| 2026-11-04 | 4.6600 | 5.4400 | 4.6600 | 5.4400 | -52.696% | 5 | 82 | +50.000% |
| 2026-11-03 | 9.5400 | 11.5000 | 9.5400 | 11.5000 | +65.468% | 6 | 83 | -29.043% |
| 2026-11-02 | 5.0900 | 6.9500 | 4.2000 | 6.9500 | +24.107% | 93 | 8 | +17.410% |
| 2026-10-30 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | -11.111% | 9 | 2 | +45.714% |
| 2026-10-29 | 6.5400 | 6.5400 | 6.3000 | 6.3000 | -17.105% | 2 | 1 | +29.524% |
| 2026-10-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 0 | +7.368% |