IBM261106P00257500
IBM Nov 6 2026 257.50 Put
optionOPRA
ExpiredNov 5, 2026
9.64USD+114.222%(+5.14)3Vol53OI
IBM261106P00257500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0700 | 10.0700 | 9.6400 | 9.6400 | +114.222% | 3 | 56 | 0.000% |
| 2026-11-04 | 3.7500 | 4.5000 | 2.9700 | 4.5000 | -64.844% | 63 | 51 | +114.222% |
| 2026-11-03 | 12.0500 | 12.8000 | 12.0500 | 12.8000 | +100.000% | 2 | 52 | -24.688% |
| 2026-11-02 | 4.3500 | 7.2900 | 3.4000 | 6.4000 | +21.905% | 77 | 22 | +50.625% |
| 2026-10-30 | 5.4500 | 5.8500 | 4.6300 | 5.2500 | -3.493% | 40 | 3 | +83.619% |
| 2026-10-29 | 6.2900 | 6.2900 | 5.4400 | 5.4400 | -26.486% | 2 | 1 | +77.206% |
| 2026-10-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 0 | +30.270% |