IBM261106P00242500
IBM Nov 6 2026 242.50 Put
optionOPRA
ExpiredNov 5, 2026
0.73USD+247.619%(+0.52)83Vol580OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
242.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBM 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.73 | +247.62% | 83 | 580 |
| Nov 13, 2026 | 6d | $4.50 | +134.38% | 34 | 81 |
| Nov 20, 2026 | 13d | $5.55 | +113.46% | 42 | 160 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $0.04 | -75.00% | 48 | 31 | OTM |
| 230 P | $0.06 | +500.00% | 849 | 377 | OTM |
| 232.5 P | $0.10 | +233.33% | 37 | 150 | OTM |
| 235 P | $0.19 | +280.00% | 449 | 601 | OTM |
| 237.5 P | $0.23 | +155.56% | 33 | 219 | OTM |
| 240 P | $0.60 | +400.00% | 522 | 1,046 | OTM |
| 242.5 P | $0.73 | +247.62% | 83 | 580 | OTM |
| 245 P | $1.51 | +235.56% | 348 | 547 | OTM |
| 247.5 P | $2.74 | +201.10% | 151 | 363 | ITM |
| 250 P | $4.04 | +225.81% | 374 | 549 | ITM |
| 252.5 P | $6.00 | +192.68% | 430 | 332 | ITM |
| 255 P | $8.28 | +201.09% | 78 | 479 | ITM |
| 257.5 P | $9.64 | +114.22% | 3 | 53 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.