IBIT281215P00006000
IBIT Dec 15 2028 6.00 Put
optionOPRA
InactiveOct 7, 2026
0.20USD-16.667%(-0.04)1Vol672OI
IBIT281215P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 673 | 0.000% |
| 2026-09-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +20.000% | 5 | 678 | -16.667% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -23.077% | 50 | 675 | 0.000% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 669 | -23.077% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 669 | -33.333% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 668 | -41.176% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 22 | 668 | -41.176% |
| 2026-08-10 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 595 | 76 | -42.857% |
| 2026-08-06 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | +6.061% | 4 | 74 | -42.857% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 10 | 64 | -39.394% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 54 | -41.176% |
| 2026-06-15 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | -8.333% | 45 | 9 | -39.394% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 3 | 6 | -44.444% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 5 | -50.000% |
| 2026-06-04 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -6.977% | 3 | 2 | -50.000% |
| 2026-05-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 1 | 1 | -53.488% |
| 2026-04-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 1 | -66.667% |
| 2026-03-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 1 | -66.102% |