IBIT281215P00059000
IBIT Dec 15 2028 59.00 Put
optionOPRA
InactiveSep 22, 2026
17.40USD-16.547%(-3.45)2Vol44OI
IBIT281215P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 17.45 | 17.45 | 17.40 | 17.40 | -16.547% | 2 | 43 | 0.000% |
| 2026-09-16 | 20.85 | 20.85 | 20.85 | 20.85 | -1.185% | 1 | 43 | -16.547% |
| 2026-08-25 | 21.10 | 21.10 | 21.10 | 21.10 | -16.336% | 1 | 44 | -17.536% |
| 2026-08-06 | 25.22 | 25.22 | 25.22 | 25.22 | +1.001% | 30 | 44 | -31.007% |
| 2026-08-05 | 25.00 | 25.00 | 24.97 | 24.97 | +3.955% | 37 | 15 | -30.316% |
| 2026-07-21 | 24.02 | 24.02 | 24.02 | 24.02 | -3.689% | 1 | 14 | -27.560% |
| 2026-06-22 | 25.05 | 25.05 | 24.94 | 24.94 | -0.040% | 24 | 2 | -30.233% |
| 2026-06-02 | 24.95 | 24.95 | 24.95 | 24.95 | -3.594% | 2 | 2 | -30.261% |
| 2026-03-26 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000% | 2 | 2 | -32.767% |