IBIT281215P00057000
IBIT Dec 15 2028 57.00 Put
optionOPRA
EODOct 16, 2026
16.80USD-2.890%(-0.50)50Vol59OI
IBIT281215P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.80 | 16.80 | 16.80 | 16.80 | -2.890% | 50 | 9 | 0.000% |
| 2026-10-15 | 16.15 | 17.30 | 16.15 | 17.30 | -27.947% | 2 | 10 | -2.890% |
| 2026-08-18 | 24.01 | 24.01 | 24.01 | 24.01 | -2.596% | 2 | 8 | -30.029% |
| 2026-07-06 | 24.68 | 24.68 | 24.65 | 24.65 | -4.457% | 2 | 6 | -31.846% |
| 2026-06-30 | 25.80 | 25.80 | 25.80 | 25.80 | +1.695% | 3 | 3 | -34.884% |
| 2026-06-26 | 25.37 | 25.37 | 25.37 | 25.37 | +12.555% | 2 | 3 | -33.780% |
| 2026-04-16 | 22.54 | 22.54 | 22.54 | 22.54 | -3.469% | 2 | 3 | -25.466% |
| 2026-03-17 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000% | 1 | 1 | -28.051% |