IBIT281215P00026000
IBIT Dec 15 2028 26.00 Put
optionOPRA
EODOct 14, 2026
2.61USD+7.851%(+0.19)10Vol1,289OI
IBIT281215P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +7.851% | 10 | 1,299 | 0.000% |
| 2026-10-05 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -11.679% | 20 | 1,299 | +7.851% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -2.491% | 339 | 1,009 | -4.745% |
| 2026-09-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.436% | 1 | 1,008 | -7.117% |
| 2026-09-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.063% | 544 | 471 | -10.309% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 2 | 471 | -18.438% |
| 2026-09-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 2 | 471 | -24.348% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 471 | -23.235% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | -2.564% | 3 | 469 | -31.316% |
| 2026-08-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 2 | 470 | -33.077% |
| 2026-08-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.110% | 1 | 470 | -35.556% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | -11.020% | 11 | 460 | -40.138% |
| 2026-08-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.871% | 250 | 210 | -46.735% |
| 2026-08-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +4.565% | 10 | 220 | -45.738% |
| 2026-08-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 2 | 219 | -43.261% |
| 2026-07-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 1 | 219 | -43.871% |
| 2026-07-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 7 | 215 | -41.348% |
| 2026-07-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 2 | 215 | -47.800% |
| 2026-07-07 | 4.8200 | 4.8300 | 4.8200 | 4.8300 | -1.429% | 20 | 198 | -45.963% |
| 2026-07-06 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -3.543% | 15 | 190 | -46.735% |
| 2026-07-02 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -3.788% | 1 | 190 | -48.622% |
| 2026-07-01 | 5.2600 | 5.2800 | 5.2600 | 5.2800 | -2.222% | 3 | 188 | -50.568% |
| 2026-06-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 10 | 188 | -51.667% |
| 2026-06-24 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +7.843% | 2 | 188 | -52.545% |
| 2026-06-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.870% | 1 | 187 | -48.824% |
| 2026-06-17 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +1.237% | 2 | 187 | -46.843% |
| 2026-06-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.094% | 2 | 188 | -46.186% |
| 2026-06-05 | 5.6600 | 5.8500 | 5.6600 | 5.8500 | +9.346% | 99 | 89 | -55.385% |
| 2026-06-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +15.054% | 1 | 88 | -51.215% |
| 2026-06-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 2 | 88 | -43.871% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.930% | 1 | 88 | -40.682% |
| 2026-05-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.505% | 1 | 87 | -43.013% |
| 2026-05-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.699% | 80 | 87 | -43.871% |
| 2026-04-13 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | +0.534% | 2 | 87 | -53.805% |
| 2026-04-10 | 5.6000 | 5.6200 | 5.5900 | 5.6200 | -7.869% | 4 | 87 | -53.559% |
| 2026-03-24 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -0.813% | 10 | 86 | -57.213% |
| 2026-03-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.151% | 80 | 81 | -57.561% |
| 2026-03-05 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 1 | 1 | -57.072% |