IBIT281215P00021000
IBIT Dec 15 2028 21.00 Put
optionOPRA
InactiveOct 1, 2026
1.75USD-11.168%(-0.22)2Vol470OI
IBIT281215P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.168% | 2 | 472 | 0.000% |
| 2026-09-21 | 1.9600 | 1.9700 | 1.9500 | 1.9700 | -9.217% | 5 | 474 | -11.168% |
| 2026-09-17 | 2.2800 | 2.2800 | 2.1700 | 2.1700 | -6.061% | 13 | 479 | -19.355% |
| 2026-09-16 | 2.2300 | 2.3100 | 2.2300 | 2.3100 | -1.282% | 7 | 475 | -24.242% |
| 2026-09-09 | 2.3400 | 2.3500 | 2.3300 | 2.3400 | -8.594% | 94 | 466 | -25.214% |
| 2026-08-24 | 2.6800 | 2.6800 | 2.5600 | 2.5600 | -12.027% | 20 | 456 | -31.641% |
| 2026-08-21 | 2.8300 | 2.9100 | 2.8300 | 2.9100 | +2.105% | 14 | 456 | -39.863% |
| 2026-08-20 | 2.9400 | 2.9400 | 2.8500 | 2.8500 | -7.166% | 30 | 436 | -38.596% |
| 2026-08-19 | 3.2000 | 3.2100 | 3.0700 | 3.0700 | -8.902% | 75 | 373 | -42.997% |
| 2026-08-18 | 3.4800 | 3.4800 | 3.3300 | 3.3700 | -1.749% | 290 | 263 | -48.071% |
| 2026-08-17 | 3.3500 | 3.5000 | 3.3500 | 3.4300 | +8.889% | 368 | 27 | -48.980% |
| 2026-08-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 20 | 27 | -44.444% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 2 | 25 | -43.548% |
| 2026-08-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 20 | 18 | -44.444% |
| 2026-07-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 4 | 14 | -39.655% |
| 2026-07-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.689% | 1 | 14 | -44.444% |
| 2026-06-18 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -7.222% | 7 | 21 | -47.605% |
| 2026-06-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 1 | 20 | -51.389% |
| 2026-05-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 21 | -46.154% |
| 2026-05-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.248% | 1 | 20 | -46.154% |
| 2026-04-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.882% | 18 | 27 | -48.980% |
| 2026-04-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 27 | -48.529% |
| 2026-04-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 28 | -51.389% |
| 2026-03-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 7 | 27 | -59.302% |
| 2026-03-26 | 4.2400 | 4.2400 | 4.1600 | 4.2000 | +2.689% | 16 | 20 | -58.333% |
| 2026-03-25 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -2.619% | 1 | 4 | -57.213% |
| 2026-03-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 1 | 3 | -58.333% |
| 2026-03-23 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | 0.000% | 2 | 2 | -57.627% |