IBIT281215P00010000
IBIT Dec 15 2028 10.00 Put
optionOPRA
InactiveOct 8, 2026
0.50USD+28.205%(+0.11)202Vol2,557OI
IBIT281215P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +28.205% | 202 | 2,555 | 0.000% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 2,556 | +28.205% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -4.762% | 5 | 2,560 | +25.000% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 2,565 | +19.048% |
| 2026-10-01 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | +2.273% | 5 | 2,560 | +11.111% |
| 2026-09-30 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -12.000% | 6 | 2,566 | +13.636% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +8.696% | 11 | 2,561 | 0.000% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -8.000% | 5 | 2,561 | +8.696% |
| 2026-09-22 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -9.091% | 10 | 2,551 | 0.000% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -5.172% | 2 | 2,550 | -9.091% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 2 | 2,552 | -13.793% |
| 2026-09-15 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 601 | 1,952 | -15.254% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 1,953 | -18.033% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 1,953 | -24.242% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 1,953 | -19.355% |
| 2026-08-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 60 | 2,013 | -27.536% |
| 2026-08-27 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -6.250% | 6 | 2,011 | -33.333% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 3 | 2,011 | -37.500% |
| 2026-08-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 20 | 2,011 | -34.211% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -10.112% | 10 | 2,007 | -37.500% |
| 2026-08-19 | 0.8700 | 0.9200 | 0.7400 | 0.8900 | -2.198% | 29 | 2,025 | -43.820% |
| 2026-08-18 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | -9.000% | 1,565 | 1,490 | -45.055% |
| 2026-08-17 | 0.8900 | 1.0100 | 0.8700 | 1.0000 | +11.111% | 18 | 1,492 | -50.000% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 1,494 | -44.444% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -5.882% | 104 | 1,595 | -37.500% |
| 2026-08-06 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +13.333% | 22 | 1,575 | -41.176% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 38 | 1,575 | -33.333% |
| 2026-07-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 200 | 1,375 | -35.065% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -3.947% | 30 | 1,345 | -31.507% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | -3.797% | 251 | 1,094 | -34.211% |
| 2026-07-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 1,094 | -36.709% |
| 2026-07-06 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | -11.364% | 23 | 1,093 | -35.897% |
| 2026-06-30 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | -3.297% | 147 | 1,037 | -43.182% |
| 2026-06-25 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | +9.639% | 396 | 1,066 | -45.055% |
| 2026-06-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 10 | 1,076 | -39.759% |
| 2026-06-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 10 | 1,076 | -38.272% |
| 2026-06-18 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 0.000% | 350 | 783 | -41.176% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 10 | 773 | -41.176% |
| 2026-06-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 50 | 773 | -45.055% |
| 2026-06-09 | 1.0000 | 1.0000 | 0.8800 | 0.9500 | -5.941% | 66 | 707 | -47.368% |
| 2026-06-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 706 | -50.495% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 1 | 705 | -50.000% |
| 2026-05-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 10 | 695 | -40.476% |
| 2026-05-08 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -3.125% | 40 | 655 | -46.237% |
| 2026-05-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 2 | 655 | -47.917% |
| 2026-05-01 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -4.040% | 12 | 654 | -47.368% |
| 2026-04-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 2 | 667 | -49.495% |
| 2026-04-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 11 | 656 | -49.495% |
| 2026-04-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 2 | 654 | -49.495% |
| 2026-04-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 2 | 654 | -51.456% |
| 2026-04-14 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -3.509% | 3 | 653 | -54.545% |
| 2026-04-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 2 | 652 | -56.140% |
| 2026-04-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 5 | 652 | -60.000% |
| 2026-03-30 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +3.226% | 38 | 647 | -60.938% |
| 2026-03-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 609 | -59.677% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 2 | 609 | -62.963% |
| 2026-03-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 600 | 609 | -61.538% |
| 2026-03-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 1 | 9 | -62.121% |
| 2026-03-03 | 1.0000 | 1.4400 | 1.0000 | 1.3600 | 0.000% | 8 | 8 | -63.235% |