IBIT281215P00001000
IBIT Dec 15 2028 1.00 Put
optionOPRA
InactiveAug 21, 2026
0.02USD0.000%(0.00)4Vol412OI
IBIT281215P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 408 | 0.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 408 | 0.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 308 | -60.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 5 | 303 | -71.429% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 303 | -50.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 21 | 282 | -50.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 4 | 278 | -60.000% |
| 2026-06-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 283 | 0.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 50 | 233 | -50.000% |
| 2026-05-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 229 | -66.667% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 224 | -50.000% |
| 2026-05-27 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 342 | 54 | -50.000% |
| 2026-05-26 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 18 | 36 | -50.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 35 | -60.000% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 34 | -60.000% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 34 | -33.333% |
| 2026-05-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 29 | -50.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 24 | -50.000% |
| 2026-05-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 23 | -33.333% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 18 | -60.000% |
| 2026-04-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 17 | -60.000% |
| 2026-04-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 17 | 0.000% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 16 | -60.000% |
| 2026-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 15 | -50.000% |
| 2026-04-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 10 | -33.333% |
| 2026-04-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 10 | -50.000% |
| 2026-04-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 7 | -50.000% |
| 2026-04-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 6 | +100.000% |
| 2026-04-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 2 | 4 | -75.000% |
| 2026-03-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 4 | -80.000% |