IBIT281215C00078000
IBIT Dec 15 2028 78.00 Call
optionOPRA
EODOct 16, 2026
6.15USD-5.385%(-0.35)5Vol119OI
IBIT281215C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | -5.385% | 5 | 119 | 0.000% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.248% | 100 | 157 | -5.385% |
| 2026-10-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +4.552% | 1 | 157 | -18.865% |
| 2026-09-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.051% | 5 | 162 | -15.172% |
| 2026-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.019% | 5 | 162 | -21.154% |
| 2026-09-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +18.601% | 8 | 166 | -27.476% |
| 2026-09-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +20.168% | 100 | 70 | -13.986% |
| 2026-09-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -10.526% | 1 | 69 | +3.361% |
| 2026-09-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.993% | 1 | 68 | -7.519% |
| 2026-09-09 | 7.4000 | 7.4200 | 7.1500 | 7.1500 | -11.290% | 3 | 68 | -13.986% |
| 2026-09-03 | 8.0300 | 8.0600 | 8.0300 | 8.0600 | +7.039% | 5 | 65 | -23.697% |
| 2026-08-31 | 7.5700 | 7.5700 | 7.5300 | 7.5300 | -2.208% | 2 | 67 | -18.327% |
| 2026-08-26 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -2.160% | 12 | 67 | -20.130% |
| 2026-08-24 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +54.314% | 8 | 67 | -21.855% |
| 2026-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 3 | 67 | +20.588% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +28.000% | 12 | 56 | +28.125% |
| 2026-07-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 4 | 56 | +64.000% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 1 | 56 | +57.692% |
| 2026-06-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 4 | 53 | +68.493% |
| 2026-06-29 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | -3.101% | 29 | 53 | +64.000% |
| 2026-06-25 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -26.981% | 1 | 52 | +58.915% |
| 2026-06-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 1 | 52 | +16.038% |
| 2026-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 10 | 52 | +25.510% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 10 | 52 | +23.000% |
| 2026-06-05 | 4.8500 | 4.8500 | 4.7100 | 4.7100 | -27.538% | 2 | 51 | +30.573% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -21.875% | 1 | 51 | -5.385% |
| 2026-05-19 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -8.168% | 1 | 50 | -26.082% |
| 2026-05-13 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -3.205% | 1 | 50 | -32.119% |
| 2026-05-01 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.952% | 29 | 21 | -34.295% |
| 2026-04-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.571% | 20 | 21 | -34.921% |
| 2026-04-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +14.219% | 20 | 21 | -37.245% |
| 2026-04-09 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 0.000% | 1 | 1 | -28.322% |