IBIT281215C00007000
IBIT Dec 15 2028 7.00 Call
optionOPRA
InactiveSep 21, 2026
42.20USD+49.645%(+14.00)10Vol5OI
IBIT281215C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 42.20 | 42.20 | 42.20 | 42.20 | +49.645% | 10 | 10 | 0.000% |
| 2026-06-26 | 28.20 | 28.20 | 28.20 | 28.20 | -0.704% | 1 | 11 | +49.645% |
| 2026-06-24 | 28.40 | 28.40 | 28.40 | 28.40 | -13.335% | 1 | 10 | +48.592% |
| 2026-03-27 | 33.80 | 33.80 | 32.77 | 32.77 | -10.391% | 10 | 10 | +28.776% |
| 2026-03-04 | 36.50 | 36.57 | 36.50 | 36.57 | 0.000% | 10 | 5 | +15.395% |