IBIT280616P00064000
IBIT Jun 16 2028 64.00 Put
optionOPRA
InactiveSep 23, 2026
20.25USD-8.989%(-2.00)3Vol67OI
IBIT280616P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 20.25 | 20.25 | 20.25 | 20.25 | -8.989% | 3 | 65 | 0.000% |
| 2026-09-14 | 22.25 | 22.25 | 22.25 | 22.25 | -22.743% | 3 | 64 | -8.989% |
| 2026-08-11 | 28.80 | 28.80 | 28.80 | 28.80 | +2.128% | 4 | 60 | -29.688% |
| 2026-08-07 | 28.20 | 28.20 | 28.20 | 28.20 | -4.244% | 2 | 59 | -28.191% |
| 2026-06-18 | 29.45 | 29.45 | 29.45 | 29.45 | -1.274% | 107 | 112 | -31.239% |
| 2026-06-11 | 29.85 | 29.85 | 29.83 | 29.83 | -1.388% | 107 | 5 | -32.115% |
| 2026-06-10 | 30.25 | 30.25 | 30.25 | 30.25 | +6.140% | 1 | 4 | -33.058% |
| 2026-06-03 | 28.40 | 28.50 | 28.40 | 28.50 | +3.074% | 6 | 3 | -28.947% |
| 2026-06-02 | 27.65 | 27.65 | 27.65 | 27.65 | +10.733% | 2 | 1 | -26.763% |
| 2026-04-22 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000% | 1 | 1 | -18.903% |