IBIT280616C00073000
IBIT Jun 16 2028 73.00 Call
optionOPRA
InactiveSep 29, 2026
5.85USD-7.729%(-0.49)1Vol3,528OI
IBIT280616C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.729% | 1 | 3,527 | 0.000% |
| 2026-09-24 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.635% | 1 | 3,526 | -7.729% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 20 | 3,546 | -7.143% |
| 2026-09-02 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -15.504% | 2 | 3,544 | +7.339% |
| 2026-08-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 500 | 3,072 | -9.302% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 14 | 3,058 | -10.000% |
| 2026-08-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +72.857% | 1 | 3,058 | -3.306% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 293 | 3,058 | +67.143% |
| 2026-08-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 1 | 3,058 | +85.714% |
| 2026-08-10 | 3.0100 | 3.0200 | 2.9700 | 3.0100 | -3.526% | 1,469 | 2,058 | +94.352% |
| 2026-08-07 | 3.2200 | 3.3000 | 3.1200 | 3.1200 | -1.266% | 815 | 1,546 | +87.500% |
| 2026-08-06 | 3.1100 | 3.1800 | 3.1100 | 3.1600 | +0.317% | 308 | 1,342 | +85.127% |
| 2026-08-05 | 3.1000 | 3.1500 | 3.0600 | 3.1500 | -4.545% | 1,526 | 327 | +85.714% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.838% | 1 | 327 | +77.273% |
| 2026-06-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +3.794% | 1 | 327 | +52.742% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | -50.996% | 4 | 328 | +58.537% |
| 2026-05-15 | 7.5000 | 7.5300 | 7.5000 | 7.5300 | +3.292% | 10 | 323 | -22.311% |
| 2026-04-28 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.951% | 1 | 324 | -19.753% |
| 2026-04-21 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -4.042% | 1 | 325 | -20.516% |
| 2026-04-20 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +11.971% | 1 | 325 | -23.729% |
| 2026-04-09 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +7.199% | 66 | 324 | -14.599% |
| 2026-04-02 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.692% | 1 | 260 | -8.451% |
| 2026-03-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.732% | 20 | 260 | -10.000% |
| 2026-03-04 | 8.2000 | 8.2100 | 8.2000 | 8.2000 | 0.000% | 240 | 240 | -28.659% |