IBIT280121P00095000
IBIT Jan 21 2028 95.00 Put
optionOPRA
InactiveSep 28, 2026
47.65USD-5.362%(-2.70)1Vol1OI
IBIT280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 47.65 | 47.65 | 47.65 | 47.65 | -5.362% | 1 | 1 | 0.000% |
| 2026-09-04 | 50.35 | 50.35 | 50.35 | 50.35 | -1.178% | 1 | 1 | -5.362% |
| 2026-04-24 | 50.95 | 50.95 | 50.95 | 50.95 | -8.610% | 2 | 175 | -6.477% |
| 2026-03-24 | 55.75 | 55.75 | 55.75 | 55.75 | -1.292% | 1 | 179 | -14.529% |
| 2026-02-18 | 56.95 | 57.00 | 56.48 | 56.48 | +0.213% | 8 | 179 | -15.634% |
| 2026-02-13 | 56.75 | 56.95 | 56.33 | 56.36 | -2.660% | 4 | 177 | -15.454% |
| 2026-02-12 | 57.85 | 57.92 | 57.80 | 57.90 | +1.100% | 4 | 177 | -17.703% |
| 2026-02-11 | 57.48 | 57.54 | 57.22 | 57.27 | +3.301% | 4 | 178 | -16.798% |
| 2026-02-06 | 55.31 | 55.44 | 55.31 | 55.44 | +1.931% | 2 | 176 | -14.051% |
| 2026-02-03 | 52.28 | 54.39 | 52.28 | 54.39 | +6.230% | 6 | 176 | -12.392% |
| 2026-02-02 | 51.13 | 51.20 | 51.13 | 51.20 | +11.353% | 2 | 175 | -6.934% |
| 2026-01-20 | 45.95 | 45.98 | 45.95 | 45.98 | +6.559% | 2 | 174 | +3.632% |
| 2026-01-14 | 43.15 | 43.15 | 43.15 | 43.15 | -4.956% | 5 | 174 | +10.429% |
| 2026-01-09 | 45.26 | 45.40 | 45.26 | 45.40 | -0.873% | 7 | 169 | +4.956% |
| 2026-01-08 | 45.80 | 45.80 | 45.80 | 45.80 | +0.131% | 2 | 169 | +4.039% |
| 2026-01-02 | 45.77 | 45.77 | 45.74 | 45.74 | -3.583% | 2 | 167 | +4.176% |
| 2025-12-26 | 47.45 | 47.53 | 47.34 | 47.44 | +2.352% | 4 | 167 | +0.443% |
| 2025-12-22 | 46.35 | 46.35 | 46.35 | 46.35 | -2.112% | 6 | 168 | +2.805% |
| 2025-12-19 | 47.25 | 47.35 | 47.25 | 47.35 | -3.209% | 2 | 168 | +0.634% |
| 2025-12-18 | 48.31 | 48.92 | 48.25 | 48.92 | +5.114% | 30 | 168 | -2.596% |
| 2025-12-17 | 46.70 | 46.70 | 46.45 | 46.54 | -1.938% | 4 | 157 | +2.385% |
| 2025-12-15 | 47.60 | 47.60 | 47.46 | 47.46 | +2.839% | 2 | 156 | +0.400% |
| 2025-12-05 | 46.15 | 46.15 | 46.15 | 46.15 | -5.256% | 5 | 157 | +3.250% |
| 2025-12-01 | 48.70 | 48.73 | 48.70 | 48.71 | +3.550% | 4 | 152 | -2.176% |
| 2025-11-26 | 46.81 | 47.08 | 46.81 | 47.04 | +5.518% | 4 | 151 | +1.297% |
| 2025-11-14 | 44.47 | 44.58 | 44.47 | 44.58 | +2.648% | 4 | 151 | +6.886% |
| 2025-11-13 | 41.70 | 43.43 | 41.70 | 43.43 | +2.453% | 3 | 154 | +9.717% |
| 2025-11-12 | 41.35 | 42.47 | 41.35 | 42.39 | +2.022% | 79 | 155 | +12.409% |
| 2025-11-11 | 41.45 | 41.55 | 41.45 | 41.55 | +1.838% | 2 | 160 | +14.681% |
| 2025-11-10 | 40.80 | 40.80 | 40.80 | 40.80 | -2.579% | 70 | 159 | +16.789% |
| 2025-11-07 | 41.88 | 41.88 | 41.88 | 41.88 | -0.876% | 6 | 89 | +13.777% |
| 2025-11-06 | 42.15 | 42.25 | 42.15 | 42.25 | +7.179% | 2 | 89 | +12.781% |
| 2025-10-31 | 39.28 | 39.42 | 39.20 | 39.42 | +4.452% | 8 | 88 | +20.878% |
| 2025-10-28 | 37.85 | 38.08 | 37.74 | 37.74 | -0.264% | 4 | 82 | +26.259% |
| 2025-10-27 | 37.92 | 37.92 | 37.84 | 37.84 | -4.227% | 12 | 68 | +25.925% |
| 2025-10-24 | 39.51 | 39.51 | 39.51 | 39.51 | -2.444% | 40 | 68 | +20.602% |
| 2025-10-23 | 40.08 | 40.50 | 40.08 | 40.50 | +10.505% | 2 | 28 | +17.654% |
| 2025-10-10 | 36.65 | 36.65 | 36.65 | 36.65 | +3.531% | 1 | 28 | +30.014% |
| 2025-10-08 | 35.40 | 35.40 | 35.35 | 35.40 | +3.448% | 60 | 29 | +34.605% |
| 2025-10-03 | 34.22 | 34.22 | 34.22 | 34.22 | 0.000% | 60 | 60 | +39.246% |