IBIT280121P00082000
IBIT Jan 21 2028 82.00 Put
optionOPRA
InactiveApr 23, 2026
38.50USD-11.697%(-5.10)1Vol0OI
IBIT280121P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 38.50 | 38.50 | 38.50 | 38.50 | -11.697% | 1 | 39 | 0.000% |
| 2026-03-02 | 43.72 | 43.85 | 43.58 | 43.60 | -2.787% | 6 | 39 | -11.697% |
| 2026-02-19 | 44.77 | 44.87 | 44.77 | 44.85 | +0.561% | 6 | 37 | -14.158% |
| 2026-02-17 | 44.57 | 44.60 | 44.57 | 44.60 | +1.157% | 2 | 35 | -13.677% |
| 2026-02-13 | 44.09 | 44.09 | 44.09 | 44.09 | -1.738% | 1 | 34 | -12.679% |
| 2026-02-12 | 44.86 | 44.95 | 44.80 | 44.87 | -0.840% | 4 | 34 | -14.197% |
| 2026-02-11 | 45.05 | 45.25 | 45.05 | 45.25 | +3.381% | 4 | 34 | -14.917% |
| 2026-02-10 | 43.77 | 43.77 | 43.77 | 43.77 | -0.160% | 1 | 36 | -12.040% |
| 2026-02-06 | 44.20 | 44.38 | 43.00 | 43.84 | -5.005% | 61 | 35 | -12.181% |
| 2026-02-05 | 44.12 | 46.15 | 44.12 | 46.15 | +13.782% | 34 | 18 | -16.576% |
| 2026-02-03 | 40.50 | 40.56 | 40.50 | 40.56 | +12.044% | 2 | 7 | -5.079% |
| 2025-12-19 | 36.16 | 36.20 | 36.16 | 36.20 | -1.174% | 2 | 6 | +6.354% |
| 2025-12-16 | 36.63 | 36.63 | 36.63 | 36.63 | -2.554% | 2 | 5 | +5.105% |
| 2025-12-01 | 37.49 | 37.60 | 37.49 | 37.59 | +4.041% | 4 | 3 | +2.421% |
| 2025-11-26 | 35.92 | 36.13 | 35.92 | 36.13 | +6.641% | 4 | 4 | +6.560% |
| 2025-11-14 | 33.82 | 33.88 | 33.82 | 33.88 | +2.760% | 3 | 4 | +13.636% |
| 2025-11-13 | 32.97 | 32.97 | 32.97 | 32.97 | +2.903% | 2 | 5 | +16.773% |
| 2025-11-12 | 31.88 | 32.11 | 31.88 | 32.04 | +8.207% | 5 | 7 | +20.162% |
| 2025-10-31 | 29.31 | 29.61 | 29.31 | 29.61 | -1.464% | 2 | 4 | +30.024% |
| 2025-10-30 | 29.73 | 30.05 | 29.73 | 30.05 | +3.371% | 2 | 4 | +28.120% |
| 2025-10-29 | 28.83 | 29.07 | 28.83 | 29.07 | +2.903% | 2 | 3 | +32.439% |
| 2025-10-28 | 27.99 | 28.25 | 27.99 | 28.25 | -1.224% | 2 | 3 | +36.283% |
| 2025-10-27 | 28.28 | 28.60 | 28.28 | 28.60 | -4.698% | 2 | 1 | +34.615% |
| 2025-10-24 | 29.92 | 30.17 | 29.79 | 30.01 | -1.153% | 6 | 1 | +28.291% |
| 2025-10-23 | 30.11 | 30.36 | 30.11 | 30.36 | -1.524% | 2 | 0 | +26.812% |
| 2025-10-22 | 30.59 | 30.83 | 30.59 | 30.83 | 0.000% | 2 | 0 | +24.878% |