IBIT270115P00082000
IBIT Jan 15 2027 82.00 Put
optionOPRA
InactiveSep 1, 2026
38.45USD+5.458%(+1.99)2Vol0OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
82
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$35.69
IBIT 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $38.45 | +5.46% | 2 | 0 |
| Mar 19, 2027 | 151d | $36.47 | +0.00% | 1 | 0 |
| Jan 21, 2028 | 459d | $38.50 | -11.70% | 1 | 0 |
| Dec 15, 2028 | 788d | $36.75 | -4.05% | 1 | 12 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $32.07 | +21.02% | 2 | 0 | ITM |
| 77 P | $32.95 | -15.14% | 2 | 0 | ITM |
| 78 P | $29.08 | -9.41% | 1 | 0 | ITM |
| 79 P | $35.45 | +1.11% | 2 | 0 | ITM |
| 80 P | $46.36 | +26.63% | 2 | 0 | ITM |
| 81 P | $37.23 | -0.05% | 1 | 0 | ITM |
| 82 P | $38.45 | +5.46% | 2 | 0 | ITM |
| 83 P | $26.38 | -3.37% | 2 | 0 | ITM |
| 84 P | $40.45 | +15.08% | 1 | 0 | ITM |
| 85 P | $50.70 | +1.32% | 54 | 0 | ITM |
| 86 P | $47.37 | +6.81% | 5 | 0 | ITM |
| 87 P | $47.33 | +11.76% | 1 | 0 | ITM |
| 88 P | $44.05 | +15.77% | 14 | 0 | ITM |