IBIT280121P00023000
IBIT Jan 21 2028 23.00 Put
optionOPRA
InactiveOct 5, 2026
0.80USD-14.894%(-0.14)5Vol58OI
IBIT280121P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -14.894% | 5 | 63 | 0.000% |
| 2026-09-30 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | -8.738% | 10 | 61 | -14.894% |
| 2026-09-23 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | -14.167% | 5 | 56 | -22.330% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 1 | 56 | -33.333% |
| 2026-09-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 1 | 57 | -44.444% |
| 2026-09-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -31.250% | 1 | 57 | -44.056% |
| 2026-08-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 2 | 59 | -61.538% |
| 2026-07-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.028% | 1 | 59 | -62.791% |
| 2026-06-29 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +4.044% | 2 | 58 | -71.731% |
| 2026-06-18 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -10.820% | 59 | 9 | -70.588% |
| 2026-06-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.294% | 5 | 13 | -73.770% |
| 2026-06-09 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | +33.190% | 5 | 9 | -74.110% |
| 2026-05-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -20.000% | 1 | 8 | -65.517% |
| 2026-04-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -27.861% | 2 | 8 | -72.414% |
| 2026-02-24 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +71.795% | 2 | 9 | -80.100% |
| 2026-01-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.971% | 1 | 7 | -65.812% |
| 2025-12-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.449% | 1 | 8 | -70.588% |
| 2025-12-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -5.802% | 1 | 8 | -71.014% |
| 2025-12-01 | 2.9900 | 2.9900 | 2.9300 | 2.9300 | +4.270% | 4 | 7 | -72.696% |
| 2025-11-26 | 2.8400 | 2.8700 | 2.8100 | 2.8100 | -4.422% | 4 | 6 | -71.530% |
| 2025-11-20 | 2.9400 | 2.9600 | 2.9400 | 2.9400 | +13.077% | 4 | 6 | -72.789% |
| 2025-11-18 | 2.6300 | 2.6400 | 2.6000 | 2.6000 | -4.059% | 14 | 7 | -69.231% |
| 2025-11-17 | 2.6900 | 2.7100 | 2.6800 | 2.7100 | +6.693% | 4 | 20 | -70.480% |
| 2025-11-14 | 2.4900 | 2.5500 | 2.4500 | 2.5400 | +4.098% | 22 | 24 | -68.504% |
| 2025-11-13 | 2.4400 | 2.4700 | 2.4200 | 2.4400 | +4.721% | 9 | 6 | -67.213% |
| 2025-11-12 | 2.3000 | 2.3300 | 2.2900 | 2.3300 | -0.851% | 9 | 11 | -65.665% |
| 2025-10-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.524% | 1 | 2 | -65.957% |
| 2025-10-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 1 | -64.758% |