IBIT280121C00041000
IBIT Jan 21 2028 41.00 Call
optionOPRA
EODOct 9, 2026
13.50USD+7.143%(+0.90)33Vol874OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
41
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$5.18
IBIT 41 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $5.61 | +7.27% | 439 | 6,114 |
| Oct 19, 2026 | 0d | $5.22 | -13.00% | 1 | 8 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $4.57 | -24.09% | 2 | 2 |
| Oct 22, 2026 | 3d | $5.67 | +0.35% | 10 | 10 |
| Oct 23, 2026 | 4d | $5.75 | +7.28% | 25 | 71 |
| Oct 26, 2026 | 7d | $5.73 | +0.00% | 130 | 7 |
| Oct 27, 2026 | 8d | $5.72 | +0.00% | 90 | 10 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $4.54 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $5.82 | +6.01% | 79 | 141 |
| Nov 6, 2026 | 18d | $6.05 | +7.46% | 4 | 64 |
| Nov 13, 2026 | 25d | $6.17 | +6.93% | 240 | 51 |
| Nov 20, 2026 | 32d | $6.30 | +5.00% | 185 | 4,750 |
| Nov 27, 2026 | 39d | $6.35 | +2.42% | 45 | 41 |
| Nov 30, 2026 | 42d | $6.43 | +3.04% | 149 | 1,661 |
| Dec 18, 2026 | 60d | $6.75 | +2.74% | 13 | 1,721 |
| Jan 15, 2027 | 88d | $7.52 | +5.17% | 23 | 3,237 |
| Feb 19, 2027 | 123d | $8.00 | -6.65% | 1 | 273 |
| Mar 19, 2027 | 151d | $8.70 | -1.69% | 3 | 401 |
| May 21, 2027 | 214d | $9.95 | +3.11% | 3 | 0 |
| Jun 17, 2027 | 241d | $9.85 | -1.50% | 2 | 811 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $12.50 | -4.65% | 6 | 311 |
| Jan 21, 2028 | 459d | $13.50 | +7.14% | 33 | 874 |
| Jun 16, 2028 | 606d | $14.89 | -0.40% | 2 | 127 |
| Dec 15, 2028 | 788d | $16.93 | -3.92% | 1 | 223 |
| Jan 19, 2029 | 823d | $16.91 | -5.53% | 11 | 78 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $16.90 | -0.29% | 10 | 3,668 | ITM |
| 36 C | $16.55 | +0.30% | 2 | 512 | ITM |
| 37 C | $15.84 | -0.06% | 45 | 670 | ITM |
| 38 C | $14.85 | +1.57% | 4 | 2,190 | ITM |
| 39 C | $14.00 | -4.70% | 1 | 605 | ITM |
| 40 C | $13.75 | +3.00% | 173 | 6,591 | ITM |
| 41 C | $13.50 | +7.14% | 33 | 874 | ITM |
| 42 C | $12.40 | +1.64% | 3 | 685 | ITM |
| 43 C | $11.85 | -2.47% | 44 | 627 | ITM |
| 44 C | $11.25 | -2.17% | 1 | 298 | ITM |
| 45 C | $11.12 | +2.96% | 126 | 3,364 | ITM |
| 46 C | $10.60 | -3.64% | 179 | 208 | ITM |
| 47 C | $10.15 | +3.57% | 2 | 335 | OTM |