IBIT270617C00041000
IBIT Jun 17 2027 41.00 Call
optionOPRA
EODOct 16, 2026
9.82USD-0.305%(-0.03)2Vol811OI
Loading…
Underlying
Underlying Price
$46.39
Type
Call
Strike
41
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$5.39
IBIT 41 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $5.22 | -13.00% | 1 | 8 |
| Oct 20, 2026 | 1d | $5.59 | +0.00% | 151 | 151 |
| Oct 21, 2026 | 2d | $4.57 | -24.09% | 2 | 2 |
| Oct 22, 2026 | 3d | $5.67 | +0.35% | 10 | 10 |
| Oct 23, 2026 | 4d | $5.26 | -8.52% | 183 | 169 |
| Oct 26, 2026 | 7d | $5.29 | -7.68% | 4 | 11 |
| Oct 27, 2026 | 8d | $5.72 | +0.00% | 90 | 10 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $5.20 | +14.54% | 91 | 13 |
| Oct 30, 2026 | 11d | $5.23 | -10.14% | 73 | 144 |
| Nov 6, 2026 | 18d | $5.46 | -9.75% | 130 | 67 |
| Nov 13, 2026 | 25d | $5.65 | -8.43% | 9 | 53 |
| Nov 20, 2026 | 32d | $5.84 | -7.30% | 305 | 4,773 |
| Nov 27, 2026 | 39d | $5.60 | -11.81% | 76 | 42 |
| Nov 30, 2026 | 42d | $6.02 | -6.38% | 189 | 1,670 |
| Dec 18, 2026 | 60d | $6.40 | -5.19% | 4 | 1,721 |
| Jan 15, 2027 | 88d | $7.52 | +5.17% | 23 | 3,237 |
| Feb 19, 2027 | 123d | $8.00 | -6.65% | 1 | 273 |
| Mar 19, 2027 | 151d | $8.70 | -1.69% | 3 | 401 |
| May 21, 2027 | 214d | $9.95 | +3.11% | 3 | 0 |
| Jun 17, 2027 | 241d | $9.82 | -0.30% | 2 | 811 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $12.50 | -4.65% | 6 | 311 |
| Jan 21, 2028 | 459d | $12.68 | -6.07% | 2 | 874 |
| Jun 16, 2028 | 606d | $15.35 | +3.09% | 1 | 127 |
| Dec 15, 2028 | 788d | $16.93 | -3.92% | 1 | 223 |
| Jan 19, 2029 | 823d | $17.00 | +0.53% | 2 | 75 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $13.71 | -4.79% | 8 | 1,542 | ITM |
| 36 C | $13.44 | -4.00% | 2 | 1,436 | ITM |
| 37 C | $12.34 | -1.99% | 2 | 318 | ITM |
| 38 C | $12.00 | -1.40% | 1 | 520 | ITM |
| 39 C | $11.30 | -1.74% | 6 | 697 | ITM |
| 40 C | $10.35 | -3.54% | 623 | 9,169 | ITM |
| 41 C | $9.82 | -0.30% | 2 | 811 | ITM |
| 42 C | $8.80 | -6.88% | 15 | 1,966 | ITM |
| 43 C | $8.51 | -2.74% | 3 | 1,354 | ITM |
| 44 C | $7.88 | -5.63% | 2 | 1,486 | ITM |
| 45 C | $7.45 | -4.49% | 154 | 37,807 | ITM |
| 46 C | $6.95 | -5.44% | 5 | 2,699 | ITM |
| 47 C | $6.45 | -7.19% | 1 | 3,107 | OTM |