Dark

IBIT20280121C41
IBIT Jan 21 2028 41.00 Call (IBIT280121C00041000)
option OPRA

EOD

Aug 20, 2026

10.66+19.775%(+1.76)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.0700	10.6600	10.0700	10.6600	+19.775%	20	766	0.000%
2026-08-19	7.8000	8.9000	7.8000	8.9000	+26.241%	31	753	+19.775%
2026-08-12	7.0500	7.0500	7.0500	7.0500	-4.730%	1	730	+51.206%
2026-08-05	7.4000	7.4000	7.4000	7.4000	+7.246%	4	729	+44.054%
2026-07-31	7.1500	7.1500	6.9000	6.9000	-6.757%	252	789	+54.493%
2026-07-29	7.2500	7.4000	7.2000	7.4000	+0.680%	7	590	+44.054%
2026-07-28	7.0500	7.3500	7.0500	7.3500	-3.289%	18	600	+45.034%
2026-07-27	7.6000	7.6000	7.6000	7.6000	-2.439%	13	605	+40.263%
2026-07-23	7.8000	7.8000	7.7900	7.7900	-8.782%	15	601	+36.842%
2026-07-21	8.5600	8.5700	8.5400	8.5400	+13.113%	40	600	+24.824%
2026-07-17	7.3000	7.6000	7.3000	7.5500	-4.792%	19	569	+41.192%
2026-07-15	7.9900	8.1000	7.9300	7.9300	+3.660%	12	571	+34.426%
2026-07-09	7.6500	7.6500	7.6500	7.6500	-3.165%	3	566	+39.346%
2026-07-07	7.9000	7.9000	7.9000	7.9000	+17.910%	2	567	+34.937%
2026-07-01	6.7000	6.7000	6.7000	6.7000	+5.512%	4	567	+59.104%
2026-06-30	6.4500	6.4500	6.3500	6.3500	-7.971%	29	567	+67.874%
2026-06-26	6.9000	6.9000	6.9000	6.9000	+2.985%	6	568	+54.493%
2026-06-25	6.7000	6.7000	6.7000	6.7000	-3.597%	46	568	+59.104%
2026-06-24	7.0000	7.0000	6.7500	6.9500	-10.897%	139	614	+53.381%
2026-06-23	7.8000	7.8000	7.8000	7.8000	-2.133%	52	554	+36.667%
2026-06-18	7.9700	7.9700	7.9700	7.9700	-5.119%	2	554	+33.752%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-4.000%	34	554	+26.905%
2026-06-08	8.8000	8.8800	8.7500	8.7500	+14.379%	6	571	+21.829%
2026-06-05	8.0000	8.0500	7.6500	7.6500	-13.559%	3	569	+39.346%
2026-06-04	8.8500	8.9000	8.8500	8.8500	-9.231%	11	568	+20.452%
2026-06-03	9.7500	9.7500	9.7500	9.7500	-2.500%	1	558	+9.333%
2026-06-02	10.3000	10.3000	9.9100	10.0000	-11.504%	14	560	+6.600%
2026-06-01	11.3300	11.3300	11.3000	11.3000	-5.042%	4	560	-5.664%
2026-05-29	11.9000	11.9000	11.9000	11.9000	-0.251%	1	560	-10.420%
2026-05-28	12.0000	12.0000	11.8900	11.9300	-9.894%	27	559	-10.645%
2026-05-22	13.8000	13.8000	13.2400	13.2400	-5.429%	7	540	-19.486%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-5.405%	12	537	-23.857%
2026-05-15	14.8000	14.8000	14.8000	14.8000	-7.500%	1	537	-27.973%
2026-05-14	15.5400	16.0000	15.5400	16.0000	+2.564%	12	537	-33.375%
2026-05-04	15.8000	15.8000	15.6000	15.6000	+4.000%	7	537	-31.667%
2026-05-01	14.8000	15.0000	14.8000	15.0000	+10.294%	3	534	-28.933%
2026-04-29	13.6000	13.6000	13.6000	13.6000	-10.526%	6	534	-21.618%
2026-04-23	14.9600	15.2000	14.9600	15.2000	-1.618%	8	540	-29.868%
2026-04-22	15.4500	15.4500	15.4500	15.4500	+9.574%	7	536	-31.003%
2026-04-20	14.1000	14.1000	14.1000	14.1000	-6.623%	5	535	-24.397%
2026-04-17	15.2000	15.2000	15.1000	15.1000	+10.785%	14	532	-29.404%
2026-04-15	13.6300	13.6300	13.6300	13.6300	-4.752%	3	518	-21.790%
2026-04-14	14.3100	14.3100	14.3100	14.3100	+8.821%	5	515	-25.507%
2026-04-13	12.6500	13.1500	12.6500	13.1500	-3.663%	14	515	-18.935%
2026-04-10	13.4600	13.6500	13.4600	13.6500	+2.864%	16	505	-21.905%
2026-04-08	13.2700	13.2700	13.2700	13.2700	+3.834%	1	489	-19.668%
2026-04-06	12.7800	12.7800	12.7800	12.7800	+2.651%	2	488	-16.588%
2026-03-26	12.4500	12.4500	12.4500	12.4500	-6.391%	1	490	-14.378%
2026-03-25	13.3000	13.3000	13.3000	13.3000	+2.703%	2	491	-19.850%
2026-03-20	12.9500	12.9500	12.9500	12.9500	-3.717%	1	491	-17.683%
2026-03-18	13.4500	13.4500	13.4500	13.4500	-7.877%	1	492	-20.743%
2026-03-17	14.6000	14.6000	14.6000	14.6000	0.000%	1	492	-26.986%
2026-03-16	14.6000	14.6000	14.6000	14.6000	+10.355%	1	491	-26.986%
2026-03-10	13.7000	13.7000	13.2300	13.2300	+2.957%	3	493	-19.426%
2026-03-09	12.8500	12.8500	12.8500	12.8500	+4.133%	1	492	-17.043%
2026-03-06	12.3000	12.4200	12.3000	12.3400	-8.593%	90	505	-13.614%
2026-03-05	14.1500	14.1500	13.5000	13.5000	-7.724%	92	578	-21.037%
2026-03-04	13.9700	14.6300	13.9700	14.6300	+16.019%	32	486	-27.136%
2026-03-03	12.6100	12.6100	12.6100	12.6100	+10.614%	1	466	-15.464%
2026-02-27	11.3500	11.4000	11.3500	11.4000	-12.977%	2	465	-6.491%
2026-02-13	13.1000	13.1000	13.1000	13.1000	+10.084%	15	465	-18.626%
2026-02-12	12.7000	12.7000	11.9000	11.9000	-9.848%	77	465	-10.420%
2026-02-10	13.2000	13.2000	13.2000	13.2000	-4.000%	1	431	-19.242%
2026-02-09	13.7500	13.7500	13.7500	13.7500	-0.722%	5	431	-22.473%
2026-02-06	12.7600	13.9000	12.7600	13.8500	+9.227%	53	426	-23.032%
2026-02-05	12.6000	12.6800	12.3100	12.6800	-10.767%	13	375	-15.931%
2026-02-04	14.7500	14.7500	14.2100	14.2100	-2.337%	6	364	-24.982%
2026-02-03	16.2400	16.2400	14.5300	14.5500	-13.186%	5	361	-26.735%
2026-02-02	16.7600	16.7600	16.7600	16.7600	-10.613%	1	358	-36.396%
2026-01-30	18.7500	18.7500	18.7500	18.7500	-7.635%	1	357	-43.147%
2026-01-26	20.3000	20.3000	20.3000	20.3000	-5.800%	1	359	-47.488%
2026-01-20	21.5500	21.5500	21.5500	21.5500	-10.581%	1	359	-50.534%
2026-01-15	24.1000	24.1000	24.1000	24.1000	+2.728%	1	359	-55.768%
2026-01-05	23.1000	23.4600	23.1000	23.4600	+13.939%	4	357	-54.561%
2025-12-29	20.5900	20.5900	20.5900	20.5900	+0.390%	25	357	-48.227%
2025-12-26	20.5100	20.5100	20.5100	20.5100	-1.819%	100	332	-48.025%
2025-12-15	20.8900	20.8900	20.8900	20.8900	-12.411%	4	232	-48.971%
2025-12-10	23.8500	23.8500	23.8500	23.8500	+1.059%	1	232	-55.304%
2025-12-03	23.6000	23.6000	23.6000	23.6000	+18.000%	4	231	-54.831%
2025-11-21	20.0000	20.0000	20.0000	20.0000	-4.535%	1	235	-46.700%
2025-11-20	20.9500	20.9500	20.9500	20.9500	-4.989%	1	235	-49.117%
2025-11-19	22.1000	22.1000	22.0500	22.0500	-8.125%	3	235	-51.655%
2025-11-18	24.0000	24.0000	24.0000	24.0000	+2.128%	1	235	-55.583%
2025-11-17	24.4500	24.9500	23.5000	23.5000	-8.738%	26	236	-54.638%
2025-11-14	25.7500	25.7500	25.7500	25.7500	-11.207%	1	210	-58.602%
2025-11-11	28.9400	29.0500	28.9400	29.0000	-9.005%	200	10	-63.241%
2025-10-31	31.5200	31.8700	31.5200	31.8700	+2.213%	2	10	-66.552%
2025-10-30	30.7100	31.1800	30.7100	31.1800	-4.356%	4	10	-65.811%
2025-10-29	33.0700	33.1600	32.4100	32.6000	-6.295%	6	10	-67.301%
2025-10-28	34.6200	34.8900	34.0700	34.7900	+7.742%	12	10	-69.359%
2025-10-24	32.0700	32.6400	32.0200	32.2900	-1.944%	12	10	-66.987%
2025-10-23	32.0100	32.9300	32.0100	32.9300	+4.110%	4	11	-67.628%
2025-10-22	31.3200	31.6300	31.3200	31.6300	+1.216%	2	11	-66.298%
2025-10-21	31.2500	31.2500	31.2500	31.2500	+2.291%	2	11	-65.888%
2025-10-17	30.0000	30.5500	29.7000	30.5500	-10.147%	8	12	-65.106%
2025-09-17	33.9300	34.0000	33.9300	34.0000	+1.735%	2	4	-68.647%
2025-09-16	33.3700	33.4200	33.3700	33.4200	0.000%	2	0	-68.103%

.dark-mode .XLY9rR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLY9rR{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C41IBIT Jan 21 2028 41.00 Call (IBIT280121C00041000)option OPRA

IBIT20280121C41
IBIT Jan 21 2028 41.00 Call (IBIT280121C00041000)
option OPRA