IBIT280121C00042000
IBIT Jan 21 2028 42.00 Call
optionOPRA
EODOct 16, 2026
11.90USD-4.032%(-0.50)38Vol679OI
Loading…
Underlying
Underlying Price
$46.35
Type
Call
Strike
42
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$4.35
IBIT 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $3.87 | -9.15% | 2 | 8 |
| Oct 20, 2026 | 1d | $4.62 | +0.00% | 90 | 90 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | $4.42 | +3.03% | 1 | 1 |
| Oct 23, 2026 | 4d | $4.25 | -11.09% | 173 | 367 |
| Oct 26, 2026 | 7d | $4.02 | -16.60% | 92 | 19 |
| Oct 27, 2026 | 8d | $4.29 | -7.94% | 50 | 21 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $4.27 | +0.00% | 90 | 15 |
| Oct 30, 2026 | 11d | $4.10 | -17.67% | 25 | 259 |
| Nov 6, 2026 | 18d | $4.50 | -11.94% | 32 | 108 |
| Nov 13, 2026 | 25d | $4.90 | -7.02% | 85 | 94 |
| Nov 20, 2026 | 32d | $5.00 | -9.09% | 412 | 4,559 |
| Nov 27, 2026 | 39d | $5.10 | -6.76% | 251 | 163 |
| Nov 30, 2026 | 42d | $5.28 | -6.22% | 206 | 2,823 |
| Dec 18, 2026 | 60d | $5.65 | -7.38% | 48 | 3,420 |
| Jan 15, 2027 | 88d | $6.25 | -4.87% | 34 | 2,801 |
| Feb 19, 2027 | 123d | $7.31 | -1.22% | 12 | 168 |
| Mar 19, 2027 | 151d | $7.95 | -0.38% | 5 | 1,240 |
| May 21, 2027 | 214d | $8.32 | +0.24% | 2 | 45 |
| Jun 17, 2027 | 241d | $8.80 | -6.88% | 15 | 1,966 |
| Sep 17, 2027 | 333d | $10.55 | -15.94% | 1 | 2 |
| Dec 17, 2027 | 424d | $12.15 | -1.22% | 28 | 5,857 |
| Jan 21, 2028 | 459d | $11.90 | -4.03% | 38 | 679 |
| Jun 16, 2028 | 606d | $14.63 | -1.48% | 2 | 266 |
| Dec 15, 2028 | 788d | $16.25 | +0.68% | 1 | 428 |
| Jan 19, 2029 | 823d | $16.52 | -2.82% | 2 | 46 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $16.55 | +0.30% | 2 | 512 | ITM |
| 37 C | $15.25 | -3.72% | 1 | 671 | ITM |
| 38 C | $14.35 | -3.37% | 4 | 2,187 | ITM |
| 39 C | $14.00 | -4.70% | 1 | 605 | ITM |
| 40 C | $13.10 | -4.73% | 19 | 6,589 | ITM |
| 41 C | $12.68 | -6.07% | 2 | 874 | ITM |
| 42 C | $11.90 | -4.03% | 38 | 679 | ITM |
| 43 C | $11.85 | -2.47% | 44 | 627 | ITM |
| 44 C | $11.00 | -2.22% | 14 | 298 | ITM |
| 45 C | $10.60 | -4.68% | 63 | 3,310 | ITM |
| 46 C | $10.60 | -3.64% | 179 | 185 | ITM |
| 47 C | $10.10 | -0.49% | 2 | 337 | OTM |
| 48 C | $8.90 | -9.64% | 1 | 856 | OTM |