IBIT280121C00042000
IBIT Jan 21 2028 42.00 Call
optionOPRA
EODOct 16, 2026
11.90USD-4.032%(-0.50)38Vol679OI
Loading…
Underlying
Underlying Price
$46.82
Type
Call
Strike
42
Expiration
Jan 21, 2028
DTE
458d
Moneyness
ITM
Intrinsic
$4.82
IBIT 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $4.62 | +0.00% | 90 | 90 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | $4.42 | +3.03% | 1 | 1 |
| Oct 23, 2026 | 3d | $4.37 | +2.82% | 60 | 355 |
| Oct 26, 2026 | 6d | $4.43 | +10.20% | 3 | 20 |
| Oct 27, 2026 | 7d | $4.29 | -7.94% | 50 | 21 |
| Oct 28, 2026 | 8d | $4.73 | +0.00% | 129 | 17 |
| Oct 29, 2026 | 9d | $4.27 | +0.00% | 90 | 15 |
| Oct 30, 2026 | 10d | $4.45 | +8.54% | 83 | 205 |
| Nov 6, 2026 | 17d | $4.79 | +6.44% | 159 | 168 |
| Nov 13, 2026 | 24d | $4.93 | +0.61% | 157 | 92 |
| Nov 20, 2026 | 31d | $5.07 | +1.40% | 65 | 4,549 |
| Nov 27, 2026 | 38d | $5.30 | +3.92% | 147 | 165 |
| Nov 30, 2026 | 41d | $5.34 | +1.14% | 269 | 2,783 |
| Dec 18, 2026 | 59d | $5.83 | +3.19% | 4 | 3,422 |
| Jan 15, 2027 | 87d | $6.25 | -4.87% | 34 | 2,801 |
| Feb 19, 2027 | 122d | $6.95 | -4.92% | 1 | 169 |
| Mar 19, 2027 | 150d | $7.70 | -3.14% | 1 | 1,239 |
| May 21, 2027 | 213d | $8.32 | +0.24% | 2 | 45 |
| Jun 17, 2027 | 240d | $8.80 | -6.88% | 15 | 1,966 |
| Sep 17, 2027 | 332d | $10.55 | -15.94% | 1 | 2 |
| Dec 17, 2027 | 423d | $12.15 | -1.22% | 28 | 5,857 |
| Jan 21, 2028 | 458d | $11.90 | -4.03% | 38 | 679 |
| Jun 16, 2028 | 605d | $14.63 | -1.48% | 2 | 266 |
| Dec 15, 2028 | 787d | $16.48 | +1.42% | 2 | 428 |
| Jan 19, 2029 | 822d | $16.52 | -2.82% | 2 | 46 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $16.05 | -3.02% | 11 | 506 | ITM |
| 37 C | $15.25 | -3.72% | 1 | 671 | ITM |
| 38 C | $14.75 | +2.79% | 1 | 2,188 | ITM |
| 39 C | $13.95 | -0.36% | 2 | 605 | ITM |
| 40 C | $13.50 | +3.05% | 4 | 6,591 | ITM |
| 41 C | $12.68 | -6.07% | 2 | 874 | ITM |
| 42 C | $11.90 | -4.03% | 38 | 679 | ITM |
| 43 C | $11.90 | +0.42% | 1 | 628 | ITM |
| 44 C | $11.28 | +2.55% | 1 | 298 | ITM |
| 45 C | $10.75 | +1.42% | 17 | 3,299 | ITM |
| 46 C | $10.60 | -3.64% | 179 | 185 | ITM |
| 47 C | $9.95 | -1.49% | 36 | 369 | OTM |
| 48 C | $8.90 | -9.64% | 1 | 856 | OTM |