IBIT271217C00043000
IBIT Dec 17 2027 43.00 Call
optionOPRA
EODOct 14, 2026
11.33USD-4.307%(-0.51)1Vol686OI
IBIT271217C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -4.307% | 1 | 688 | 0.000% |
| 2026-10-09 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +4.409% | 1 | 688 | -4.307% |
| 2026-10-08 | 11.7100 | 11.7100 | 11.2000 | 11.3400 | -4.304% | 21 | 779 | -0.088% |
| 2026-10-07 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -9.542% | 99 | 680 | -4.388% |
| 2026-10-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 1 | 680 | -13.511% |
| 2026-10-02 | 13.2500 | 13.3400 | 13.0000 | 13.0000 | +0.775% | 114 | 699 | -12.846% |
| 2026-10-01 | 12.5500 | 12.9000 | 12.5500 | 12.9000 | +1.815% | 14 | 689 | -12.171% |
| 2026-09-30 | 12.4500 | 12.6700 | 12.4500 | 12.6700 | -0.236% | 4 | 689 | -10.576% |
| 2026-09-28 | 12.6500 | 12.7000 | 12.1000 | 12.7000 | +0.395% | 32 | 710 | -10.787% |
| 2026-09-25 | 12.5200 | 12.6500 | 12.5200 | 12.6500 | -2.241% | 6 | 711 | -10.435% |
| 2026-09-23 | 13.6500 | 13.6500 | 12.9400 | 12.9400 | -4.572% | 32 | 687 | -12.442% |
| 2026-09-22 | 13.6500 | 13.6500 | 13.5600 | 13.5600 | -3.350% | 8 | 679 | -16.445% |
| 2026-09-21 | 14.2100 | 15.4000 | 13.4500 | 14.0300 | +20.533% | 43 | 652 | -19.244% |
| 2026-09-18 | 10.8000 | 11.7000 | 10.8000 | 11.6400 | +17.457% | 31 | 629 | -2.663% |
| 2026-09-17 | 10.0000 | 10.0000 | 9.8400 | 9.9100 | +3.015% | 39 | 602 | +14.329% |
| 2026-09-16 | 9.7700 | 9.7700 | 9.5000 | 9.6200 | -2.828% | 25 | 582 | +17.775% |
| 2026-09-15 | 10.0500 | 10.1200 | 9.7000 | 9.9000 | -10.650% | 67 | 519 | +14.444% |
| 2026-09-14 | 10.7500 | 11.0800 | 10.7500 | 11.0800 | +6.641% | 18 | 506 | +2.256% |
| 2026-09-11 | 11.3400 | 11.3500 | 10.3900 | 10.3900 | -0.574% | 9 | 504 | +9.047% |
| 2026-09-10 | 10.4400 | 10.4500 | 10.4000 | 10.4500 | -7.522% | 10 | 498 | +8.421% |
| 2026-09-08 | 10.8500 | 11.3000 | 10.8500 | 11.3000 | -3.419% | 3 | 499 | +0.265% |
| 2026-09-04 | 11.2500 | 11.7000 | 11.2500 | 11.7000 | -6.400% | 21 | 478 | -3.162% |
| 2026-09-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +17.925% | 1 | 478 | -9.360% |
| 2026-09-02 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -4.246% | 13 | 480 | +6.887% |
| 2026-09-01 | 10.9400 | 11.0700 | 10.9400 | 11.0700 | -3.150% | 6 | 480 | +2.349% |
| 2026-08-31 | 11.0200 | 11.4300 | 10.7000 | 11.4300 | +4.670% | 20 | 465 | -0.875% |
| 2026-08-28 | 11.8000 | 11.8000 | 10.8500 | 10.9200 | -10.271% | 14 | 464 | +3.755% |
| 2026-08-27 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +5.642% | 1 | 465 | -6.902% |
| 2026-08-26 | 11.5500 | 11.5700 | 11.4200 | 11.5200 | -2.538% | 9 | 500 | -1.649% |
| 2026-08-25 | 11.6800 | 12.0100 | 11.4000 | 11.8200 | +0.340% | 20 | 503 | -4.146% |
| 2026-08-24 | 11.8700 | 12.1500 | 11.6800 | 11.7800 | +7.384% | 12 | 501 | -3.820% |
| 2026-08-21 | 10.8600 | 11.3600 | 10.8600 | 10.9700 | +18.595% | 116 | 446 | +3.282% |
| 2026-08-20 | 8.7500 | 9.3000 | 8.7500 | 9.2500 | +20.130% | 15 | 448 | +22.486% |
| 2026-08-19 | 7.8500 | 7.9000 | 7.5500 | 7.7000 | +26.230% | 204 | 248 | +47.143% |
| 2026-08-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 247 | +85.738% |
| 2026-08-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 30 | 245 | +77.031% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 2 | 246 | +78.425% |
| 2026-08-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.159% | 3 | 243 | +84.228% |
| 2026-07-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -10.149% | 5 | 243 | +88.206% |
| 2026-07-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 2 | 241 | +69.104% |
| 2026-07-20 | 6.9800 | 6.9800 | 6.7500 | 6.7500 | +6.635% | 15 | 229 | +67.852% |
| 2026-07-17 | 6.0100 | 6.3300 | 6.0100 | 6.3300 | -3.063% | 3 | 229 | +78.989% |
| 2026-07-16 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +1.240% | 1 | 228 | +73.507% |
| 2026-07-09 | 6.5700 | 6.5800 | 6.4500 | 6.4500 | -5.839% | 6 | 230 | +75.659% |
| 2026-07-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.600% | 1 | 229 | +65.401% |
| 2026-07-02 | 6.1900 | 6.2500 | 6.1900 | 6.2500 | +8.319% | 6 | 230 | +81.280% |
| 2026-07-01 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +8.868% | 1 | 229 | +96.360% |
| 2026-06-30 | 5.4200 | 5.4200 | 5.3000 | 5.3000 | -7.826% | 6 | 227 | +113.774% |
| 2026-06-29 | 5.7400 | 5.7500 | 5.7100 | 5.7500 | -2.044% | 18 | 219 | +97.043% |
| 2026-06-26 | 6.0700 | 6.0700 | 5.8700 | 5.8700 | -6.825% | 3 | 218 | +93.015% |
| 2026-06-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 3 | 218 | +79.841% |
| 2026-06-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.832% | 1 | 218 | +67.852% |
| 2026-06-22 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +10.835% | 1 | 218 | +49.670% |
| 2026-06-18 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -8.322% | 2 | 216 | +65.886% |
| 2026-06-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 4 | 220 | +52.081% |
| 2026-06-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.248% | 2 | 218 | +55.205% |
| 2026-06-10 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +3.741% | 2 | 218 | +57.143% |
| 2026-06-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.578% | 3 | 215 | +63.022% |
| 2026-06-08 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | +15.588% | 2 | 215 | +44.148% |
| 2026-06-05 | 7.2600 | 7.2600 | 6.8000 | 6.8000 | -12.709% | 22 | 231 | +66.618% |
| 2026-06-04 | 7.7500 | 7.7900 | 7.6400 | 7.7900 | -8.245% | 18 | 215 | +45.443% |
| 2026-06-03 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.927% | 5 | 215 | +33.451% |
| 2026-06-02 | 9.2500 | 9.2500 | 8.9300 | 8.9300 | -10.700% | 9 | 209 | +26.876% |
| 2026-06-01 | 10.0500 | 10.1700 | 10.0000 | 10.0000 | -5.660% | 15 | 197 | +13.300% |
| 2026-05-29 | 10.5200 | 10.6900 | 10.5200 | 10.6000 | -0.469% | 5 | 196 | +6.887% |
| 2026-05-28 | 10.7200 | 10.8000 | 10.5900 | 10.6500 | -6.250% | 5 | 195 | +6.385% |
| 2026-05-27 | 11.3000 | 11.4200 | 11.3000 | 11.3600 | -3.319% | 3 | 196 | -0.264% |
| 2026-05-26 | 12.0000 | 12.4500 | 11.7500 | 11.7500 | -0.844% | 12 | 197 | -3.574% |
| 2026-05-22 | 12.3700 | 12.3700 | 11.4500 | 11.8500 | -3.815% | 30 | 179 | -4.388% |
| 2026-05-21 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.440% | 1 | 179 | -8.036% |
| 2026-05-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.482% | 1 | 180 | -9.360% |
| 2026-05-19 | 12.2600 | 12.4400 | 12.2600 | 12.4400 | +1.551% | 2 | 178 | -8.923% |
| 2026-05-18 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | -9.926% | 13 | 168 | -7.510% |
| 2026-05-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.962% | 2 | 170 | -16.691% |
| 2026-05-11 | 14.3700 | 14.3700 | 14.3100 | 14.3100 | +2.581% | 2 | 170 | -20.825% |
| 2026-05-07 | 14.5200 | 14.5200 | 13.9500 | 13.9500 | -4.583% | 5 | 175 | -18.781% |
| 2026-05-06 | 14.6500 | 14.6500 | 14.6200 | 14.6200 | -1.416% | 51 | 174 | -22.503% |
| 2026-05-05 | 14.7400 | 14.8300 | 14.6500 | 14.8300 | +7.386% | 7 | 175 | -23.601% |
| 2026-05-04 | 13.6000 | 13.8100 | 13.6000 | 13.8100 | +2.677% | 2 | 175 | -17.958% |
| 2026-05-01 | 13.6000 | 13.7100 | 13.4500 | 13.4500 | +6.408% | 17 | 187 | -15.762% |
| 2026-04-30 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +0.397% | 1 | 186 | -10.364% |
| 2026-04-28 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -6.879% | 1 | 185 | -10.008% |
| 2026-04-24 | 13.5500 | 13.5500 | 13.3900 | 13.5200 | -1.458% | 3 | 185 | -16.198% |
| 2026-04-23 | 13.4500 | 13.7200 | 13.4500 | 13.7200 | -2.210% | 9 | 177 | -17.420% |
| 2026-04-22 | 14.0000 | 14.0300 | 13.9000 | 14.0300 | +10.647% | 8 | 177 | -19.244% |
| 2026-04-21 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -3.206% | 4 | 170 | -10.647% |
| 2026-04-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.385% | 50 | 170 | -13.511% |
| 2026-04-17 | 13.3000 | 13.9000 | 13.3000 | 13.4200 | +7.618% | 17 | 127 | -15.574% |
| 2026-04-14 | 12.9000 | 12.9000 | 12.4500 | 12.4700 | +4.090% | 4 | 126 | -9.142% |
| 2026-04-09 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +12.067% | 5 | 122 | -5.426% |
| 2026-04-07 | 10.7200 | 10.7200 | 10.6900 | 10.6900 | +2.887% | 2 | 117 | +5.987% |
| 2026-03-27 | 10.2500 | 10.3900 | 10.2500 | 10.3900 | -16.880% | 6 | 117 | +9.047% |
| 2026-03-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.135% | 1 | 116 | -9.360% |
| 2026-03-12 | 12.0700 | 12.1200 | 12.0700 | 12.1200 | -8.735% | 4 | 116 | -6.518% |
| 2026-03-04 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +20.181% | 1 | 116 | -14.684% |
| 2026-02-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.329% | 1 | 116 | +2.534% |
| 2026-02-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +14.356% | 1 | 115 | -1.905% |
| 2026-02-23 | 10.5500 | 10.5500 | 10.1000 | 10.1000 | -9.821% | 3 | 115 | +12.178% |
| 2026-02-17 | 11.1800 | 11.4000 | 11.1800 | 11.2000 | +3.036% | 8 | 115 | +1.161% |
| 2026-02-11 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.182% | 1 | 113 | +4.232% |
| 2026-02-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 114 | +3.000% |
| 2026-02-05 | 11.6000 | 11.6000 | 10.5000 | 10.5000 | -25.532% | 3 | 114 | +7.905% |
| 2026-02-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 1 | 113 | -19.645% |
| 2026-02-03 | 15.1000 | 15.1000 | 14.0800 | 14.5000 | -5.167% | 9 | 112 | -21.862% |
| 2026-02-02 | 15.5500 | 15.5500 | 15.2600 | 15.2900 | -18.670% | 3 | 106 | -25.899% |
| 2026-01-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -15.047% | 20 | 103 | -39.734% |
| 2026-01-05 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +1.281% | 1 | 83 | -48.803% |
| 2025-12-02 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +19.074% | 1 | 82 | -48.146% |
| 2025-12-01 | 19.3000 | 19.3000 | 18.3500 | 18.3500 | -8.250% | 11 | 82 | -38.256% |
| 2025-11-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.252% | 10 | 91 | -43.350% |
| 2025-11-20 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -11.269% | 1 | 81 | -41.507% |
| 2025-11-18 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -11.976% | 1 | 80 | -48.099% |
| 2025-11-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -11.429% | 1 | 80 | -54.315% |
| 2025-11-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.775% | 1 | 80 | -59.536% |
| 2025-11-04 | 25.8700 | 25.9800 | 25.8700 | 25.9800 | -14.764% | 2 | 80 | -56.390% |
| 2025-10-31 | 30.2100 | 30.4800 | 30.1600 | 30.4800 | +3.357% | 6 | 79 | -62.828% |
| 2025-10-30 | 29.1700 | 29.4900 | 29.1700 | 29.4900 | -6.825% | 2 | 79 | -61.580% |
| 2025-10-29 | 31.5700 | 31.6500 | 31.5700 | 31.6500 | -3.594% | 2 | 79 | -64.202% |
| 2025-10-28 | 32.8200 | 33.0600 | 32.5600 | 32.8300 | +0.091% | 4 | 78 | -65.489% |
| 2025-10-27 | 32.6500 | 32.8000 | 32.6500 | 32.8000 | +6.771% | 2 | 77 | -65.457% |
| 2025-10-24 | 30.6900 | 30.8700 | 30.5100 | 30.7200 | -0.518% | 4 | 77 | -63.118% |
| 2025-10-23 | 30.7300 | 30.9200 | 30.7300 | 30.8800 | +3.485% | 4 | 77 | -63.310% |
| 2025-10-22 | 29.5700 | 29.8400 | 29.5700 | 29.8400 | -0.864% | 2 | 76 | -62.031% |
| 2025-10-21 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -15.449% | 1 | 76 | -62.359% |
| 2025-10-07 | 35.5000 | 35.6000 | 35.5000 | 35.6000 | +4.094% | 2 | 77 | -68.174% |
| 2025-10-02 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +2.610% | 2 | 77 | -66.871% |
| 2025-10-01 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +4.811% | 5 | 75 | -66.007% |
| 2025-09-30 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +7.071% | 1 | 70 | -64.371% |
| 2025-09-25 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -7.764% | 1 | 71 | -61.852% |
| 2025-09-19 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +1.738% | 1 | 71 | -64.814% |
| 2025-09-15 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -0.939% | 1 | 71 | -64.202% |
| 2025-09-12 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +0.472% | 1 | 71 | -64.538% |
| 2025-09-11 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +1.274% | 1 | 70 | -64.371% |
| 2025-09-10 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +2.180% | 1 | 71 | -63.917% |
| 2025-09-08 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +3.190% | 1 | 70 | -63.130% |
| 2025-09-05 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -1.878% | 2 | 69 | -61.954% |
| 2025-09-03 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +0.099% | 1 | 67 | -62.669% |
| 2025-09-02 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +5.461% | 1 | 68 | -62.632% |
| 2025-08-29 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -7.108% | 6 | 61 | -60.591% |
| 2025-08-27 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -0.482% | 1 | 61 | -63.393% |
| 2025-08-25 | 30.3800 | 31.1000 | 30.3800 | 31.1000 | +0.647% | 9 | 61 | -63.569% |
| 2025-08-20 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -9.913% | 1 | 60 | -63.333% |
| 2025-08-15 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -6.027% | 1 | 61 | -66.968% |
| 2025-08-13 | 35.5500 | 36.5000 | 35.5500 | 36.5000 | +4.765% | 6 | 60 | -68.959% |
| 2025-07-22 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | -0.172% | 1 | 54 | -67.480% |
| 2025-07-21 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +0.634% | 1 | 54 | -67.536% |
| 2025-07-17 | 34.3200 | 34.6800 | 34.3200 | 34.6800 | -0.259% | 28 | 54 | -67.330% |
| 2025-07-16 | 35.5000 | 35.5000 | 34.7700 | 34.7700 | +0.929% | 14 | 82 | -67.414% |
| 2025-07-11 | 34.4300 | 34.6000 | 34.4300 | 34.4500 | +9.504% | 28 | 95 | -67.112% |
| 2025-07-10 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | +3.487% | 5 | 105 | -63.986% |
| 2025-07-09 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +1.064% | 1 | 103 | -62.730% |
| 2025-07-02 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +0.602% | 1 | 103 | -62.334% |
| 2025-06-26 | 29.8000 | 29.9000 | 29.8000 | 29.9000 | +0.504% | 29 | 103 | -62.107% |
| 2025-06-13 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -3.094% | 2 | 103 | -61.916% |
| 2025-06-12 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.333% | 1 | 103 | -63.094% |
| 2025-06-04 | 29.7000 | 30.0000 | 29.7000 | 30.0000 | +0.976% | 12 | 103 | -62.233% |
| 2025-06-02 | 29.7000 | 29.7100 | 29.7000 | 29.7100 | -2.430% | 10 | 103 | -61.865% |
| 2025-05-29 | 30.5000 | 30.6000 | 30.4500 | 30.4500 | -3.025% | 7 | 102 | -62.791% |
| 2025-05-28 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +4.876% | 1 | 102 | -63.917% |
| 2025-05-14 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -0.532% | 1 | 101 | -62.158% |
| 2025-05-13 | 29.7500 | 30.1000 | 29.7500 | 30.1000 | +1.176% | 4 | 100 | -62.359% |
| 2025-05-12 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +0.507% | 4 | 100 | -61.916% |
| 2025-05-09 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +2.529% | 6 | 96 | -61.723% |
| 2025-05-08 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +13.305% | 1 | 93 | -60.755% |
| 2025-05-06 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -5.804% | 2 | 92 | -55.534% |
| 2025-05-02 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -0.368% | 2 | 90 | -58.115% |
| 2025-05-01 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +2.530% | 2 | 90 | -58.269% |
| 2025-04-29 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +0.646% | 2 | 90 | -57.213% |
| 2025-04-28 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | -1.682% | 5 | 88 | -56.937% |
| 2025-04-25 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | +4.531% | 2 | 83 | -57.661% |
| 2025-04-24 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.544% | 2 | 82 | -55.742% |
| 2025-04-23 | 25.5200 | 25.7500 | 25.5000 | 25.7400 | +4.719% | 4 | 82 | -55.983% |
| 2025-04-22 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +18.173% | 2 | 78 | -53.906% |
| 2025-04-09 | 19.2000 | 20.8000 | 19.2000 | 20.8000 | +13.351% | 7 | 76 | -45.529% |
| 2025-04-08 | 19.0000 | 19.0000 | 18.3500 | 18.3500 | -10.966% | 21 | 75 | -38.256% |
| 2025-04-03 | 20.4200 | 20.6100 | 20.4200 | 20.6100 | -11.202% | 21 | 74 | -45.027% |
| 2025-03-26 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -2.233% | 1 | 54 | -51.185% |
| 2025-03-24 | 23.3700 | 23.7500 | 23.3700 | 23.7400 | 0.000% | 53 | 53 | -52.275% |