Dark

IBIT20271217C38
IBIT Dec 17 2027 38.00 Call (IBIT271217C00038000)
option OPRA

EOD

Jul 1, 2026

7.40+7.091%(+0.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4500	7.4500	7.4000	7.4000	+7.091%	3	1,174	0.000%
2026-06-30	6.9600	7.0000	6.9000	6.9100	-8.477%	76	1,171	+7.091%
2026-06-29	7.6000	7.6000	7.5500	7.5500	-2.581%	2	1,219	-1.987%
2026-06-26	7.5000	7.7500	7.5000	7.7500	+6.164%	2	1,219	-4.516%
2026-06-25	7.0900	7.3900	7.0900	7.3000	-3.821%	73	1,217	+1.370%
2026-06-24	7.6600	7.6600	7.5800	7.5900	-11.847%	24	1,147	-2.503%
2026-06-18	9.1000	9.1000	8.6100	8.6100	-10.777%	9	1,154	-14.053%
2026-06-17	9.6500	9.6500	9.6500	9.6500	+2.660%	1	1,154	-23.316%
2026-06-16	9.7800	10.1000	9.4000	9.4000	-6.838%	46	1,154	-21.277%
2026-06-15	10.3300	10.4000	10.0900	10.0900	+15.051%	52	1,198	-26.660%
2026-06-09	8.5700	8.7800	8.5700	8.7700	-9.119%	1,006	1,229	-15.621%
2026-06-08	9.5500	9.6500	9.5500	9.6500	+12.079%	17	226	-23.316%
2026-06-05	9.0700	9.0700	8.3500	8.6100	-18.543%	22	222	-14.053%
2026-06-03	10.6200	10.6200	10.5700	10.5700	-2.130%	3	207	-29.991%
2026-06-02	11.2000	11.2000	10.8000	10.8000	-11.620%	7	208	-31.481%
2026-06-01	12.2200	12.2200	12.2200	12.2200	-5.198%	1	206	-39.444%
2026-05-29	12.8900	12.8900	12.8900	12.8900	-0.309%	1	205	-42.591%
2026-05-28	12.9300	12.9300	12.9300	12.9300	-5.620%	2	205	-42.769%
2026-05-27	13.7000	13.7000	13.7000	13.7000	-6.803%	2	205	-45.985%
2026-05-26	14.7000	14.7000	14.7000	14.7000	-1.804%	50	203	-49.660%
2026-05-20	14.9700	14.9700	14.9700	14.9700	+0.470%	2	203	-50.568%
2026-05-19	14.8100	14.9000	14.8100	14.9000	+1.017%	45	227	-50.336%
2026-05-18	14.8900	14.8900	14.7500	14.7500	-9.175%	5	227	-49.831%
2026-05-13	16.2400	16.2400	16.2400	16.2400	-5.581%	1	227	-54.433%
2026-05-11	17.2000	17.2000	17.2000	17.2000	+3.428%	1	227	-56.977%
2026-05-04	16.8000	16.8000	16.6300	16.6300	+11.761%	5	231	-55.502%
2026-04-28	14.8800	14.8800	14.8800	14.8800	-5.823%	1	232	-50.269%
2026-04-24	15.8000	15.8000	15.8000	15.8000	-3.423%	5	231	-53.165%
2026-04-22	16.3600	16.3600	16.3600	16.3600	+6.580%	1	231	-54.768%
2026-04-20	14.9000	15.3500	14.9000	15.3500	-3.459%	10	232	-51.792%
2026-04-17	15.6700	15.9000	15.6700	15.9000	+6.927%	2	234	-53.459%
2026-04-16	14.7200	14.8700	14.7200	14.8700	+1.710%	2	233	-50.235%
2026-04-15	14.6200	14.6200	14.6200	14.6200	-2.793%	8	233	-49.384%
2026-04-14	15.0400	15.0400	15.0400	15.0400	+7.891%	1	233	-50.798%
2026-04-13	13.6500	13.9400	13.6000	13.9400	+1.382%	121	234	-46.915%
2026-04-08	13.8300	13.8300	13.7500	13.7500	+8.268%	5	205	-46.182%
2026-04-07	12.7000	12.7000	12.7000	12.7000	-4.869%	1	210	-41.732%
2026-04-06	13.2500	13.3500	13.2500	13.3500	+7.922%	3	209	-44.569%
2026-04-02	12.4000	12.4000	12.3700	12.3700	-4.846%	7	203	-40.178%
2026-04-01	12.8500	13.0000	12.8500	13.0000	+2.201%	21	203	-43.077%
2026-03-31	12.7200	12.7200	12.7200	12.7200	+2.996%	4	212	-41.824%
2026-03-30	12.7500	12.7500	12.3500	12.3500	-8.178%	2	211	-40.081%
2026-03-20	13.4500	13.4500	13.4500	13.4500	-11.513%	1	209	-44.981%
2026-03-13	15.2000	15.2000	15.2000	15.2000	+11.765%	1	210	-51.316%
2026-03-06	13.6000	13.6000	13.6000	13.6000	-8.725%	2	209	-45.588%
2026-03-05	14.9000	14.9000	14.9000	14.9000	+8.364%	1	207	-50.336%
2026-03-02	13.4000	13.7500	13.4000	13.7500	+9.300%	4	208	-46.182%
2026-02-26	12.5800	12.5800	12.5800	12.5800	-2.481%	2	204	-41.176%
2026-02-25	12.9000	12.9000	12.9000	12.9000	+9.787%	4	198	-42.636%
2026-02-24	11.3100	11.7500	11.3100	11.7500	+0.427%	11	198	-37.021%
2026-02-23	11.7800	11.9100	11.7000	11.7000	-9.722%	12	198	-36.752%
2026-02-20	12.9500	12.9600	12.9500	12.9600	+1.329%	2	192	-42.901%
2026-02-18	12.7900	12.7900	12.7900	12.7900	-2.885%	3	190	-42.142%
2026-02-17	13.0200	13.1700	13.0200	13.1700	-4.565%	3	187	-43.812%
2026-02-13	13.8000	13.8000	13.8000	13.8000	+10.312%	1	185	-46.377%
2026-02-12	13.4800	13.4800	12.5000	12.5100	-6.292%	22	185	-40.847%
2026-02-11	12.9900	13.3500	12.7500	13.3500	-3.261%	6	170	-44.569%
2026-02-09	13.8000	13.8000	13.8000	13.8000	-4.498%	10	166	-46.377%
2026-02-06	13.4000	14.4500	13.4000	14.4500	+20.618%	26	156	-48.789%
2026-02-05	13.1600	13.5000	11.9800	11.9800	-47.456%	74	149	-38.230%
2026-01-20	22.8000	22.8000	22.8000	22.8000	-5.158%	2	92	-67.544%
2026-01-06	24.0400	24.0400	24.0400	24.0400	+4.567%	1	92	-69.218%
2026-01-02	22.9500	23.0100	22.8800	22.9900	+1.233%	4	93	-67.812%
2025-12-22	22.7100	22.7100	22.7100	22.7100	+1.520%	2	92	-67.415%
2025-12-19	22.3700	22.3700	22.3700	22.3700	-2.739%	1	90	-66.920%
2025-12-18	23.0000	23.0000	23.0000	23.0000	+6.877%	1	91	-67.826%
2025-12-15	21.5200	21.5200	21.5200	21.5200	-8.814%	1	90	-65.613%
2025-12-12	23.6000	23.6000	23.6000	23.6000	+8.506%	1	91	-68.644%
2025-11-24	21.7500	21.7500	21.7500	21.7500	-11.043%	4	91	-65.977%
2025-11-18	24.4500	24.4500	24.4500	24.4500	-9.612%	1	91	-69.734%
2025-11-14	27.0500	27.0500	27.0500	27.0500	-19.085%	38	90	-72.643%
2025-10-31	33.1900	33.4300	33.1100	33.4300	+3.595%	6	54	-77.864%
2025-10-30	32.0100	32.2700	32.0100	32.2700	-6.192%	2	54	-77.068%
2025-10-29	34.1400	34.4000	34.1400	34.4000	+1.956%	2	54	-78.488%
2025-10-24	33.4700	33.7400	33.4700	33.7400	+3.212%	2	54	-78.068%
2025-10-22	32.4100	32.6900	32.4100	32.6900	-0.638%	2	54	-77.363%
2025-10-16	32.9000	32.9000	32.9000	32.9000	-14.434%	2	54	-77.508%
2025-10-07	38.4500	38.4500	38.4500	38.4500	+2.397%	2	54	-80.754%
2025-10-02	37.5500	37.5500	37.5500	37.5500	+7.902%	1	54	-80.293%
2025-09-15	34.8000	34.8000	34.8000	34.8000	+9.262%	1	56	-78.736%
2025-08-29	32.0000	32.0000	31.8500	31.8500	-10.408%	3	55	-76.766%
2025-08-18	35.5500	35.5500	35.5500	35.5500	-6.201%	1	55	-79.184%
2025-08-14	37.9000	37.9000	37.9000	37.9000	+5.278%	1	54	-80.475%
2025-08-08	36.0000	36.0000	36.0000	36.0000	+3.508%	1	54	-79.444%
2025-08-01	34.7800	34.7800	34.7800	34.7800	-5.438%	5	53	-78.723%
2025-07-31	36.6300	36.7800	36.6300	36.7800	-1.394%	2	53	-79.880%
2025-07-30	37.3000	37.3000	37.3000	37.3000	-0.533%	1	53	-80.161%
2025-07-23	37.5000	37.5000	37.5000	37.5000	-0.662%	1	54	-80.267%
2025-07-22	37.7500	37.7500	37.7500	37.7500	+24.587%	1	54	-80.397%
2025-06-23	30.3000	30.3000	30.3000	30.3000	-8.597%	2	54	-75.578%
2025-06-12	33.1500	33.1500	33.1500	33.1500	+18.817%	1	53	-77.677%
2025-05-06	27.9000	27.9000	27.9000	27.9000	+1.455%	2	52	-73.477%
2025-05-05	27.5000	27.5000	27.5000	27.5000	-0.073%	1	52	-73.091%
2025-04-30	27.5200	27.5200	27.5200	27.5200	+1.550%	1	51	-73.110%
2025-04-22	26.3000	27.1000	26.3000	27.1000	+30.728%	36	51	-72.694%
2025-04-09	20.6500	20.7300	20.6500	20.7300	-7.579%	10	16	-64.303%
2025-04-03	22.4300	22.4300	22.4300	22.4300	-9.920%	1	11	-67.008%
2025-04-02	24.9000	24.9000	24.9000	24.9000	0.000%	10	10	-70.281%

.dark-mode .vhqTKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhqTKs{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C38IBIT Dec 17 2027 38.00 Call (IBIT271217C00038000)option OPRA

IBIT20271217C38
IBIT Dec 17 2027 38.00 Call (IBIT271217C00038000)
option OPRA