IBIT270617P00105000
IBIT Jun 17 2027 105.00 Put
optionOPRA
InactiveJan 21, 2026
54.80USD-1.368%(-0.76)7Vol0OI
IBIT270617P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 55.00 | 55.02 | 54.80 | 54.80 | -1.368% | 7 | 140 | 0.000% |
| 2025-12-29 | 55.52 | 55.56 | 55.52 | 55.56 | -0.697% | 2 | 134 | -1.368% |
| 2025-12-26 | 55.81 | 55.96 | 55.80 | 55.95 | -0.089% | 53 | 133 | -2.055% |
| 2025-12-24 | 56.00 | 56.00 | 56.00 | 56.00 | +1.211% | 3 | 77 | -2.143% |
| 2025-12-23 | 55.31 | 55.42 | 55.25 | 55.33 | -0.324% | 4 | 77 | -0.958% |
| 2025-12-19 | 55.20 | 55.51 | 55.20 | 55.51 | +0.653% | 29 | 75 | -1.279% |
| 2025-12-18 | 55.10 | 55.15 | 55.10 | 55.15 | +2.509% | 2 | 47 | -0.635% |
| 2025-12-11 | 54.20 | 54.20 | 53.80 | 53.80 | +1.605% | 24 | 46 | +1.859% |
| 2025-12-10 | 52.95 | 52.95 | 52.95 | 52.95 | -0.843% | 6 | 22 | +3.494% |
| 2025-11-28 | 53.60 | 53.60 | 53.40 | 53.40 | +15.086% | 12 | 16 | +2.622% |
| 2025-10-31 | 46.06 | 46.40 | 46.06 | 46.40 | +4.930% | 2 | 4 | +18.103% |
| 2025-10-28 | 43.91 | 44.22 | 43.91 | 44.22 | -4.862% | 4 | 4 | +23.926% |
| 2025-10-24 | 46.16 | 46.48 | 46.16 | 46.48 | +0.108% | 2 | 3 | +17.900% |
| 2025-10-23 | 46.43 | 46.70 | 46.43 | 46.43 | 0.000% | 6 | 2 | +18.027% |