IBIT270617C00019000
IBIT Jun 17 2027 19.00 Call
optionOPRA
InactiveAug 17, 2026
18.44USD+3.074%(+0.55)16Vol1OI
IBIT270617C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.40 | 18.45 | 18.39 | 18.44 | +3.074% | 16 | 1 | 0.000% |
| 2026-08-14 | 17.88 | 17.97 | 17.88 | 17.89 | -2.719% | 48 | 1 | +3.074% |
| 2026-08-12 | 18.33 | 18.39 | 18.33 | 18.39 | -2.077% | 28 | 1 | +0.272% |
| 2026-08-11 | 18.71 | 18.78 | 18.71 | 18.78 | -1.675% | 32 | 1 | -1.810% |
| 2026-08-10 | 19.00 | 19.10 | 18.99 | 19.10 | -1.190% | 36 | 1 | -3.455% |
| 2026-08-07 | 19.32 | 19.38 | 19.32 | 19.33 | +1.790% | 28 | 2 | -4.604% |
| 2026-08-05 | 18.96 | 19.05 | 18.96 | 18.99 | +1.987% | 14 | 2 | -2.896% |
| 2026-08-04 | 18.55 | 18.62 | 18.55 | 18.62 | -3.623% | 18 | 2 | -0.967% |
| 2026-07-23 | 19.29 | 19.36 | 19.28 | 19.32 | -2.572% | 26 | 3 | -4.555% |
| 2026-07-22 | 19.79 | 19.85 | 19.77 | 19.83 | +5.535% | 28 | 3 | -7.010% |
| 2026-07-14 | 18.74 | 18.86 | 18.74 | 18.79 | +3.812% | 56 | 3 | -1.863% |
| 2026-07-13 | 18.11 | 18.17 | 18.08 | 18.10 | -3.826% | 44 | 2 | +1.878% |
| 2026-07-10 | 18.78 | 18.85 | 18.78 | 18.82 | -0.106% | 28 | 2 | -2.019% |
| 2026-07-07 | 18.91 | 19.04 | 18.77 | 18.84 | +13.494% | 60 | 2 | -2.123% |
| 2026-07-01 | 16.55 | 16.64 | 16.55 | 16.60 | +0.484% | 56 | 1 | +11.084% |
| 2026-06-29 | 16.52 | 16.59 | 16.49 | 16.52 | +0.609% | 60 | 1 | +11.622% |
| 2026-06-25 | 16.49 | 16.53 | 16.40 | 16.42 | -9.830% | 56 | 1 | +12.302% |
| 2026-06-23 | 18.29 | 18.39 | 18.13 | 18.21 | -7.281% | 132 | 1 | +1.263% |
| 2026-06-22 | 19.61 | 19.71 | 19.61 | 19.64 | +6.162% | 68 | 1 | -6.110% |
| 2026-06-18 | 18.91 | 19.01 | 18.45 | 18.50 | -6.518% | 86 | 0 | -0.324% |
| 2026-06-17 | 19.66 | 19.87 | 19.65 | 19.79 | -1.297% | 60 | 1 | -6.822% |
| 2026-06-16 | 19.94 | 20.05 | 19.94 | 20.05 | -3.093% | 12 | 1 | -8.030% |
| 2026-06-15 | 20.76 | 20.89 | 20.61 | 20.69 | +8.723% | 56 | 1 | -10.875% |
| 2026-06-12 | 18.96 | 19.12 | 18.94 | 19.03 | +2.754% | 72 | 1 | -3.100% |
| 2026-06-11 | 18.50 | 18.58 | 18.50 | 18.52 | 0.000% | 48 | 0 | -0.432% |