IBIT270319P00031000
IBIT Mar 19 2027 31.00 Put
optionOPRA
InactiveOct 7, 2026
0.52USD+8.333%(+0.04)46Vol11,484OI
IBIT270319P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +8.333% | 46 | 11,484 | 0.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 11 | 11,479 | +8.333% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 11,480 | +1.961% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 6 | 11,480 | -1.887% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 11,480 | -1.887% |
| 2026-09-21 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | -18.182% | 498 | 11,253 | -3.704% |
| 2026-09-18 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -18.519% | 2 | 11,254 | -21.212% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -10.989% | 1,821 | 9,434 | -35.802% |
| 2026-09-16 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | +16.667% | 1,404 | 8,030 | -42.857% |
| 2026-09-14 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -16.129% | 1,900 | 6,430 | -33.333% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1 | 6,430 | -44.086% |
| 2026-09-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 21 | 6,411 | -44.681% |
| 2026-09-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 2 | 6,413 | -40.909% |
| 2026-09-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 2,800 | 3,613 | -38.095% |
| 2026-09-02 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.000% | 2 | 3,613 | -44.681% |
| 2026-09-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 1 | 3,614 | -44.681% |
| 2026-08-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 3,614 | -45.833% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 3,715 | -48.000% |
| 2026-08-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -15.596% | 401 | 3,714 | -43.478% |
| 2026-08-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 12 | 3,702 | -52.294% |
| 2026-08-24 | 1.0900 | 1.1000 | 1.0700 | 1.0700 | -8.547% | 2,406 | 2,999 | -51.402% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.827% | 1 | 3,118 | -55.556% |
| 2026-08-20 | 1.4800 | 1.5000 | 1.3800 | 1.3900 | -21.023% | 3,684 | 4,635 | -62.590% |
| 2026-08-19 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -22.467% | 412 | 4,401 | -70.455% |
| 2026-08-14 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | +1.794% | 2,005 | 2,401 | -77.093% |
| 2026-08-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.241% | 1,500 | 903 | -76.682% |
| 2026-08-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.263% | 2 | 901 | -75.926% |
| 2026-08-03 | 2.2500 | 2.3200 | 2.2300 | 2.2800 | -10.588% | 385 | 644 | -77.193% |
| 2026-07-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +12.335% | 1 | 644 | -79.608% |
| 2026-07-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.200% | 1 | 644 | -77.093% |
| 2026-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 20 | 646 | -79.200% |
| 2026-07-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.623% | 1 | 646 | -78.333% |
| 2026-07-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 1 | 646 | -76.682% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.534% | 1 | 646 | -77.391% |
| 2026-07-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +9.917% | 3 | 646 | -80.451% |
| 2026-07-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -16.838% | 1 | 646 | -78.512% |
| 2026-07-09 | 2.8900 | 2.9100 | 2.8700 | 2.9100 | -23.622% | 48 | 646 | -82.131% |
| 2026-06-25 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +22.903% | 1 | 646 | -86.352% |
| 2026-06-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 3 | 649 | -83.226% |
| 2026-06-12 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -17.647% | 1 | 648 | -83.117% |
| 2026-06-09 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | +10.000% | 3 | 645 | -86.096% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +17.241% | 20 | 625 | -84.706% |
| 2026-06-02 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +42.157% | 4 | 621 | -82.069% |
| 2026-05-14 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | +0.493% | 33 | 602 | -74.510% |
| 2026-05-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.245% | 311 | 291 | -74.384% |
| 2026-05-06 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | -3.636% | 19 | 272 | -75.472% |
| 2026-05-04 | 2.2000 | 2.2100 | 2.2000 | 2.2000 | -23.345% | 260 | 10 | -76.364% |
| 2026-04-16 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 10 | 10 | -81.882% |