IBIT270319P00001000
IBIT Mar 19 2027 1.00 Put
optionOPRA
InactiveSep 18, 2026
0.03USD0.000%(0.00)2Vol55OI
IBIT270319P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 53 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 13 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 12 | 1 | 0.000% |
| 2026-04-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 1 | +50.000% |
| 2026-04-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1 | +50.000% |