IBIT270219C00031000
IBIT Feb 19 2027 31.00 Call
optionOPRA
InactiveSep 22, 2026
18.57USD+38.067%(+5.12)1Vol36OI
IBIT270219C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +38.067% | 1 | 35 | 0.000% |
| 2026-09-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -16.718% | 3 | 38 | +38.067% |
| 2026-09-03 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +6.954% | 1 | 39 | +14.985% |
| 2026-08-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.027% | 1 | 41 | +22.980% |
| 2026-08-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +22.517% | 3 | 41 | +25.473% |
| 2026-08-20 | 11.4400 | 12.0800 | 11.4400 | 12.0800 | +32.602% | 18 | 41 | +53.725% |
| 2026-08-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +19.711% | 2 | 43 | +103.842% |
| 2026-08-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +3.256% | 2 | 45 | +144.021% |
| 2026-08-14 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -5.634% | 2 | 45 | +151.967% |
| 2026-08-11 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -7.024% | 2 | 45 | +137.772% |
| 2026-08-07 | 8.4500 | 8.4500 | 8.3700 | 8.4000 | 0.000% | 20 | 25 | +121.071% |
| 2026-07-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.387% | 26 | 26 | +121.071% |
| 2026-07-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 26 | 0 | +139.613% |