IBIT270115P00086000
IBIT Jan 15 2027 86.00 Put
optionOPRA
InactiveFeb 5, 2026
47.37USD+6.809%(+3.02)5Vol0OI
IBIT270115P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 46.35 | 47.37 | 46.35 | 47.37 | +6.809% | 5 | 1 | 0.000% |
| 2026-02-04 | 44.35 | 44.35 | 44.35 | 44.35 | +31.252% | 1 | 30 | +6.809% |
| 2026-01-05 | 33.79 | 33.79 | 33.79 | 33.79 | -11.312% | 1 | 40 | +40.189% |
| 2025-11-20 | 38.10 | 38.10 | 38.10 | 38.10 | +33.590% | 10 | 40 | +24.331% |
| 2025-10-29 | 28.42 | 28.52 | 28.42 | 28.52 | +3.974% | 2 | 30 | +66.094% |
| 2025-10-28 | 27.12 | 27.43 | 27.12 | 27.43 | -6.350% | 2 | 30 | +72.694% |
| 2025-10-24 | 29.05 | 29.29 | 29.05 | 29.29 | -1.678% | 2 | 30 | +61.728% |
| 2025-10-23 | 29.63 | 29.79 | 29.56 | 29.79 | +3.294% | 4 | 30 | +59.013% |
| 2025-10-16 | 28.84 | 28.84 | 28.84 | 28.84 | +13.857% | 4 | 30 | +64.251% |
| 2025-09-16 | 25.33 | 25.33 | 25.33 | 25.33 | -2.577% | 1 | 29 | +87.011% |
| 2025-09-15 | 26.12 | 26.12 | 26.00 | 26.00 | +2.282% | 3 | 30 | +82.192% |
| 2025-07-31 | 25.54 | 25.54 | 25.42 | 25.42 | -17.199% | 2 | 30 | +86.349% |
| 2025-06-26 | 30.70 | 30.70 | 30.70 | 30.70 | -4.063% | 5 | 30 | +54.300% |
| 2025-06-03 | 32.00 | 32.00 | 32.00 | 32.00 | +0.629% | 1 | 25 | +48.031% |
| 2025-05-23 | 31.80 | 31.80 | 31.80 | 31.80 | -0.469% | 2 | 23 | +48.962% |
| 2025-05-21 | 31.95 | 31.95 | 31.95 | 31.95 | -1.389% | 5 | 23 | +48.263% |
| 2025-05-20 | 32.40 | 32.40 | 32.40 | 32.40 | -0.613% | 1 | 18 | +46.204% |
| 2025-05-19 | 33.60 | 33.60 | 32.60 | 32.60 | -1.807% | 12 | 17 | +45.307% |
| 2025-05-16 | 33.20 | 33.20 | 33.20 | 33.20 | -18.826% | 10 | 6 | +42.681% |
| 2025-04-17 | 40.90 | 40.90 | 40.90 | 40.90 | 0.000% | 1 | 0 | +15.819% |