IBIT270115P00076000
IBIT Jan 15 2027 76.00 Put
optionOPRA
InactiveSep 1, 2026
32.07USD+21.019%(+5.57)2Vol0OI
IBIT270115P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 31.95 | 32.07 | 31.95 | 32.07 | +21.019% | 2 | 0 | 0.000% |
| 2026-01-21 | 26.50 | 26.50 | 26.50 | 26.50 | +0.569% | 3 | 79 | +21.019% |
| 2026-01-20 | 26.60 | 26.60 | 26.35 | 26.35 | +6.680% | 2 | 79 | +21.708% |
| 2026-01-16 | 24.70 | 24.70 | 24.70 | 24.70 | -1.121% | 1 | 79 | +29.838% |
| 2026-01-13 | 24.98 | 24.98 | 24.98 | 24.98 | -10.945% | 3 | 79 | +28.383% |
| 2025-12-31 | 27.92 | 28.05 | 27.92 | 28.05 | +1.190% | 2 | 81 | +14.332% |
| 2025-12-26 | 27.55 | 27.72 | 27.55 | 27.72 | -5.392% | 5 | 81 | +15.693% |
| 2025-11-20 | 29.30 | 29.30 | 29.30 | 29.30 | +6.159% | 10 | 84 | +9.454% |
| 2025-11-18 | 27.40 | 27.60 | 27.40 | 27.60 | +29.760% | 2 | 74 | +16.196% |
| 2025-10-31 | 21.01 | 21.27 | 21.01 | 21.27 | -3.054% | 2 | 75 | +50.776% |
| 2025-10-30 | 21.67 | 21.94 | 21.67 | 21.94 | +3.981% | 2 | 74 | +46.171% |
| 2025-10-29 | 20.67 | 21.10 | 20.67 | 21.10 | +4.975% | 63 | 74 | +51.991% |
| 2025-10-28 | 19.97 | 20.23 | 19.97 | 20.10 | -6.944% | 7 | 133 | +59.552% |
| 2025-10-24 | 21.80 | 21.80 | 21.55 | 21.60 | -4.382% | 92 | 133 | +48.472% |
| 2025-10-23 | 22.40 | 22.59 | 22.40 | 22.59 | +4.053% | 2 | 155 | +41.965% |
| 2025-10-20 | 21.70 | 21.71 | 21.70 | 21.71 | +2.165% | 60 | 155 | +47.720% |
| 2025-10-14 | 21.35 | 21.35 | 21.25 | 21.25 | +15.489% | 39 | 95 | +50.918% |
| 2025-10-09 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 33 | 56 | +74.293% |
| 2025-10-08 | 18.30 | 18.40 | 18.30 | 18.40 | -4.167% | 4 | 29 | +74.293% |
| 2025-09-29 | 19.20 | 19.20 | 19.20 | 19.20 | +1.857% | 1 | 25 | +67.031% |
| 2025-09-15 | 18.90 | 18.90 | 18.85 | 18.85 | -3.184% | 2 | 24 | +70.133% |
| 2025-07-25 | 19.38 | 19.47 | 19.38 | 19.47 | +2.744% | 2 | 25 | +64.715% |
| 2025-07-18 | 18.93 | 18.96 | 18.93 | 18.95 | +1.554% | 4 | 26 | +69.235% |
| 2025-07-16 | 18.74 | 18.74 | 18.66 | 18.66 | -21.432% | 2 | 27 | +71.865% |
| 2025-05-22 | 23.75 | 23.75 | 23.75 | 23.75 | -7.588% | 13 | 27 | +35.032% |
| 2025-05-16 | 25.70 | 25.70 | 25.70 | 25.70 | -21.646% | 10 | 14 | +24.786% |
| 2025-04-01 | 32.80 | 32.80 | 32.80 | 32.80 | -1.205% | 10 | 9 | -2.226% |
| 2024-12-31 | 33.10 | 33.20 | 33.10 | 33.20 | -2.065% | 2 | 2 | -3.404% |
| 2024-12-30 | 33.90 | 33.90 | 33.90 | 33.90 | 0.000% | 2 | 2 | -5.398% |