IBIT270115P00057000
IBIT Jan 15 2027 57.00 Put
optionOPRA
InactiveSep 22, 2026
9.50USD-3.553%(-0.35)8Vol141OI
IBIT270115P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 8 | 134 | 0.000% |
| 2026-09-21 | 9.9500 | 10.1500 | 9.8500 | 9.8500 | -28.623% | 86 | 75 | -3.553% |
| 2026-09-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 5 | 70 | -31.159% |
| 2026-09-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.610% | 3 | 70 | -32.143% |
| 2026-09-11 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +8.870% | 1 | 70 | -26.979% |
| 2026-09-03 | 12.6500 | 12.6500 | 11.9500 | 11.9500 | -11.481% | 17 | 59 | -20.502% |
| 2026-09-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.408% | 34 | 39 | -29.630% |
| 2026-08-31 | 13.0500 | 13.0500 | 12.9300 | 12.9300 | -20.431% | 2 | 40 | -26.527% |
| 2026-08-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -19.990% | 2 | 39 | -41.538% |
| 2026-08-18 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -2.262% | 1 | 39 | -53.225% |
| 2026-07-14 | 21.1000 | 21.1000 | 20.7800 | 20.7800 | -0.574% | 5 | 39 | -54.283% |
| 2026-07-10 | 20.6600 | 20.9000 | 20.6600 | 20.9000 | -1.878% | 2 | 39 | -54.545% |
| 2026-07-09 | 21.3200 | 21.3300 | 21.3000 | 21.3000 | -5.122% | 12 | 39 | -55.399% |
| 2026-07-01 | 22.8300 | 22.8300 | 22.4500 | 22.4500 | -4.873% | 59 | 39 | -57.684% |
| 2026-06-25 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +3.012% | 20 | 592 | -59.746% |
| 2026-06-24 | 22.9000 | 22.9100 | 22.9000 | 22.9100 | +4.755% | 2 | 863 | -58.533% |
| 2026-06-23 | 21.7500 | 21.8700 | 21.7500 | 21.8700 | +6.165% | 9 | 971 | -56.561% |
| 2026-06-22 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -4.850% | 1 | 974 | -53.883% |
| 2026-06-18 | 20.8600 | 21.6500 | 20.8600 | 21.6500 | +7.391% | 14 | 978 | -56.120% |
| 2026-06-17 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +1.307% | 1 | 991 | -52.877% |
| 2026-06-16 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -4.693% | 6 | 991 | -52.261% |
| 2026-06-12 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -2.703% | 5 | 986 | -54.502% |
| 2026-06-11 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -8.134% | 2 | 986 | -55.732% |
| 2026-06-05 | 22.7200 | 23.3600 | 22.7000 | 23.3600 | +19.795% | 6 | 981 | -59.332% |
| 2026-06-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.615% | 7 | 1,055 | -51.282% |
| 2026-06-02 | 18.8000 | 19.1900 | 18.8000 | 19.1900 | +12.222% | 119 | 1,065 | -50.495% |
| 2026-06-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.951% | 2 | 1,065 | -44.444% |
| 2026-05-28 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +12.748% | 1 | 1,066 | -42.249% |
| 2026-05-21 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -1.618% | 46 | 1,020 | -34.887% |
| 2026-05-18 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +8.012% | 2 | 1,022 | -35.941% |
| 2026-05-14 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +2.463% | 1 | 1,022 | -30.808% |
| 2026-05-05 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | -13.771% | 8 | 1,014 | -29.104% |
| 2026-04-29 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +1.702% | 2 | 1,016 | -38.867% |
| 2026-04-28 | 15.5000 | 15.5000 | 15.2800 | 15.2800 | +0.858% | 2 | 1,015 | -37.827% |
| 2026-04-27 | 14.6800 | 15.1500 | 14.6800 | 15.1500 | +2.434% | 2 | 1,014 | -37.294% |
| 2026-04-24 | 14.8000 | 14.8000 | 14.7900 | 14.7900 | -0.404% | 10 | 1,022 | -35.767% |
| 2026-04-22 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 5 | 1,022 | -36.027% |
| 2026-04-17 | 14.7800 | 15.0000 | 14.7800 | 15.0000 | -5.956% | 2 | 1,021 | -36.667% |
| 2026-04-16 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.744% | 4 | 1,021 | -40.439% |
| 2026-04-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.181% | 18 | 1,021 | -42.073% |
| 2026-04-14 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.865% | 4 | 1,023 | -40.810% |
| 2026-04-10 | 17.1500 | 17.2300 | 17.0000 | 17.0500 | -11.429% | 182 | 1,023 | -44.282% |
| 2026-04-07 | 19.2500 | 19.2600 | 19.2500 | 19.2500 | -0.259% | 53 | 1,170 | -50.649% |
| 2026-04-01 | 19.3900 | 19.3900 | 19.3000 | 19.3000 | 0.000% | 3 | 1,170 | -50.777% |
| 2026-03-26 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +5.869% | 50 | 1,167 | -50.777% |
| 2026-03-25 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -1.989% | 2 | 1,217 | -47.888% |
| 2026-03-23 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.157% | 10 | 1,215 | -48.925% |
| 2026-03-20 | 18.9800 | 19.0100 | 18.9800 | 19.0100 | +9.884% | 2 | 1,225 | -50.026% |
| 2026-03-16 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -8.223% | 3 | 1,225 | -45.087% |
| 2026-03-10 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +2.279% | 1 | 1,225 | -49.602% |
| 2026-03-04 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -5.000% | 1 | 1,224 | -48.454% |
| 2026-03-02 | 20.5600 | 20.5600 | 19.4000 | 19.4000 | -5.825% | 5 | 1,224 | -51.031% |
| 2026-02-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +5.371% | 1 | 1,220 | -53.883% |
| 2026-02-25 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -8.645% | 20 | 1,200 | -51.407% |
| 2026-02-24 | 21.4100 | 21.4100 | 21.4000 | 21.4000 | +7.809% | 6 | 1,200 | -55.607% |
| 2026-02-20 | 19.8400 | 19.9000 | 19.8200 | 19.8500 | +1.952% | 182 | 1,194 | -52.141% |
| 2026-02-13 | 19.5200 | 19.5200 | 19.4500 | 19.4700 | -5.714% | 7 | 1,221 | -51.207% |
| 2026-02-12 | 20.3000 | 20.6500 | 20.3000 | 20.6500 | -1.054% | 3 | 1,221 | -53.995% |
| 2026-02-11 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +7.577% | 1 | 1,229 | -54.480% |
| 2026-02-10 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.094% | 5 | 1,230 | -51.031% |
| 2026-02-06 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -8.966% | 1 | 1,235 | -50.495% |
| 2026-02-05 | 19.3800 | 21.0800 | 19.3800 | 21.0800 | +13.272% | 25 | 1,234 | -54.934% |
| 2026-02-04 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +18.535% | 2 | 1,239 | -48.952% |
| 2026-02-02 | 15.6500 | 16.2500 | 15.6500 | 15.7000 | +6.730% | 60 | 1,241 | -39.490% |
| 2026-01-30 | 14.2000 | 14.7100 | 14.2000 | 14.7100 | +4.400% | 7 | 1,265 | -35.418% |
| 2026-01-29 | 13.5000 | 14.0900 | 13.4000 | 14.0900 | +15.020% | 76 | 1,261 | -32.576% |
| 2026-01-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.543% | 16 | 1,187 | -22.449% |
| 2026-01-27 | 12.4500 | 12.7000 | 12.4500 | 12.7000 | -0.626% | 30 | 1,203 | -25.197% |
| 2026-01-26 | 12.4500 | 12.7800 | 12.4500 | 12.7800 | +6.589% | 5 | 1,213 | -25.665% |
| 2026-01-23 | 12.0100 | 12.0100 | 11.9900 | 11.9900 | -1.882% | 5 | 1,210 | -20.767% |
| 2026-01-21 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +14.206% | 1 | 1,210 | -22.259% |
| 2026-01-15 | 10.4700 | 10.7000 | 10.4700 | 10.7000 | +3.382% | 37 | 1,210 | -11.215% |
| 2026-01-14 | 10.9000 | 10.9000 | 10.3500 | 10.3500 | -11.915% | 20 | 1,196 | -8.213% |
| 2026-01-12 | 11.8900 | 11.8900 | 11.7500 | 11.7500 | -3.292% | 15 | 1,193 | -19.149% |
| 2026-01-07 | 12.0800 | 12.1500 | 12.0800 | 12.1500 | +1.250% | 3 | 1,188 | -21.811% |
| 2026-01-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.727% | 19 | 1,189 | -20.833% |
| 2026-01-05 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | -14.015% | 7 | 1,189 | -16.300% |
| 2025-12-31 | 13.2200 | 13.2300 | 13.2000 | 13.2000 | -1.566% | 20 | 1,210 | -28.030% |
| 2025-12-26 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -5.762% | 3 | 1,210 | -29.157% |
| 2025-12-15 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +12.490% | 33 | 1,207 | -33.240% |
| 2025-12-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +2.429% | 1 | 1,240 | -24.901% |
| 2025-12-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.990% | 97 | 1,240 | -23.077% |
| 2025-12-05 | 13.5700 | 13.5700 | 13.5300 | 13.5700 | +3.985% | 9 | 1,143 | -29.993% |
| 2025-12-03 | 13.1500 | 13.1500 | 13.0500 | 13.0500 | -5.435% | 11 | 1,149 | -27.203% |
| 2025-12-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.602% | 4 | 1,146 | -31.159% |
| 2025-11-28 | 13.2000 | 13.4500 | 13.0500 | 13.4500 | -4.947% | 43 | 1,150 | -29.368% |
| 2025-11-24 | 14.9000 | 14.9000 | 14.1500 | 14.1500 | -7.516% | 58 | 1,142 | -32.862% |
| 2025-11-21 | 15.3000 | 15.4900 | 15.3000 | 15.3000 | +2.547% | 10 | 1,183 | -37.908% |
| 2025-11-20 | 14.2500 | 14.9200 | 14.2500 | 14.9200 | +7.184% | 12 | 1,183 | -36.327% |
| 2025-11-19 | 13.2000 | 13.9200 | 13.2000 | 13.9200 | +7.907% | 2 | 1,186 | -31.753% |
| 2025-11-18 | 13.2000 | 13.5500 | 12.8500 | 12.9000 | 0.000% | 22 | 1,187 | -26.357% |
| 2025-11-17 | 12.6400 | 12.9000 | 12.6000 | 12.9000 | +2.138% | 21 | 1,171 | -26.357% |
| 2025-11-14 | 12.5500 | 12.6300 | 12.0100 | 12.6300 | +9.826% | 157 | 1,150 | -24.782% |
| 2025-11-13 | 10.8900 | 11.7800 | 10.8400 | 11.5000 | +3.139% | 56 | 1,100 | -17.391% |
| 2025-11-12 | 10.5000 | 11.2500 | 10.5000 | 11.1500 | +2.482% | 40 | 1,094 | -14.798% |
| 2025-11-11 | 10.7000 | 10.8800 | 10.7000 | 10.8800 | +5.324% | 33 | 1,091 | -12.684% |
| 2025-11-10 | 10.4000 | 10.5000 | 10.3300 | 10.3300 | -7.104% | 22 | 1,091 | -8.035% |
| 2025-11-07 | 11.4000 | 11.5000 | 11.1200 | 11.1200 | +0.180% | 516 | 1,096 | -14.568% |
| 2025-11-06 | 11.1300 | 11.4500 | 11.0900 | 11.1000 | +4.421% | 24 | 763 | -14.414% |
| 2025-11-05 | 10.6600 | 10.6600 | 10.6300 | 10.6300 | -6.344% | 2 | 762 | -10.630% |
| 2025-11-04 | 10.7500 | 11.5000 | 10.6700 | 11.3500 | +12.376% | 83 | 762 | -16.300% |
| 2025-11-03 | 9.9500 | 10.3500 | 9.9500 | 10.1000 | +1.508% | 216 | 570 | -5.941% |
| 2025-10-31 | 9.6800 | 9.9500 | 9.6800 | 9.9500 | -2.642% | 6 | 570 | -4.523% |
| 2025-10-30 | 10.1600 | 10.2200 | 10.1500 | 10.2200 | +4.821% | 11 | 565 | -7.045% |
| 2025-10-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.839% | 8 | 562 | -2.564% |
| 2025-10-28 | 9.2200 | 9.3100 | 9.2200 | 9.3000 | -8.824% | 133 | 562 | +2.151% |
| 2025-10-24 | 10.6000 | 10.6100 | 10.2000 | 10.2000 | -5.817% | 254 | 537 | -6.863% |
| 2025-10-23 | 11.0000 | 11.0000 | 10.8300 | 10.8300 | -3.390% | 5 | 433 | -12.281% |
| 2025-10-22 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +8.309% | 1 | 430 | -15.254% |
| 2025-10-21 | 10.8500 | 10.8500 | 10.3500 | 10.3500 | -2.817% | 22 | 429 | -8.213% |
| 2025-10-20 | 10.5300 | 10.6500 | 10.5300 | 10.6500 | -8.584% | 4 | 447 | -10.798% |
| 2025-10-17 | 11.7000 | 11.8300 | 11.6500 | 11.6500 | +4.018% | 23 | 447 | -18.455% |
| 2025-10-16 | 10.9500 | 11.2100 | 10.9500 | 11.2000 | +7.589% | 13 | 465 | -15.179% |
| 2025-10-15 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +8.664% | 1 | 464 | -8.742% |
| 2025-10-10 | 9.4800 | 9.5800 | 9.4800 | 9.5800 | +10.115% | 2 | 463 | -0.835% |
| 2025-10-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +11.682% | 1 | 461 | +9.195% |
| 2025-10-06 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -7.262% | 20 | 461 | +21.951% |
| 2025-10-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.182% | 2 | 441 | +13.095% |
| 2025-09-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.023% | 1 | 441 | +4.972% |
| 2025-09-24 | 8.8300 | 8.8300 | 8.7000 | 8.7000 | -1.695% | 2 | 441 | +9.195% |
| 2025-09-23 | 8.7800 | 8.8500 | 8.7800 | 8.8500 | -1.117% | 2 | 442 | +7.345% |
| 2025-09-22 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +7.186% | 15 | 441 | +6.145% |
| 2025-09-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.454% | 1 | 432 | +13.772% |
| 2025-09-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.538% | 1 | 431 | +16.564% |
| 2025-09-09 | 8.9900 | 9.1100 | 8.9900 | 9.1100 | -6.660% | 2 | 431 | +4.281% |
| 2025-08-29 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.412% | 1 | 431 | -2.664% |
| 2025-08-26 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.516% | 1 | 431 | -2.263% |
| 2025-08-21 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -2.105% | 2 | 431 | +2.151% |
| 2025-08-19 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +17.720% | 4 | 430 | 0.000% |
| 2025-08-13 | 8.1800 | 8.1800 | 8.0700 | 8.0700 | -3.005% | 65 | 438 | +17.720% |
| 2025-08-12 | 8.3200 | 8.3600 | 8.2200 | 8.3200 | +0.848% | 145 | 438 | +14.183% |
| 2025-08-11 | 8.0700 | 8.2500 | 8.0700 | 8.2500 | -3.846% | 34 | 382 | +15.152% |
| 2025-08-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -6.739% | 1 | 377 | +10.723% |
| 2025-08-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.602% | 1 | 376 | +3.261% |
| 2025-07-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.270% | 10 | 375 | +11.111% |
| 2025-07-23 | 8.7700 | 8.7700 | 8.6600 | 8.6600 | -0.115% | 2 | 375 | +9.700% |
| 2025-07-22 | 8.7800 | 8.7800 | 8.6700 | 8.6700 | -2.912% | 2 | 375 | +9.573% |
| 2025-07-21 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +2.999% | 1 | 375 | +6.383% |
| 2025-07-18 | 8.6200 | 8.6800 | 8.6100 | 8.6700 | +1.167% | 6 | 375 | +9.573% |
| 2025-07-17 | 8.4700 | 8.5700 | 8.4700 | 8.5700 | +0.705% | 2 | 375 | +10.852% |
| 2025-07-16 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +3.277% | 1 | 375 | +11.633% |
| 2025-07-14 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -8.444% | 3 | 375 | +15.291% |
| 2025-07-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 1 | 378 | +5.556% |
| 2025-07-10 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -3.941% | 2 | 379 | -2.564% |
| 2025-07-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 1 | 379 | -6.404% |
| 2025-07-08 | 10.3600 | 10.3600 | 10.1600 | 10.1600 | -4.601% | 3 | 379 | -6.496% |
| 2025-07-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.022% | 189 | 378 | -10.798% |
| 2025-07-02 | 10.8500 | 10.8500 | 10.7500 | 10.7600 | -4.779% | 22 | 258 | -11.710% |
| 2025-07-01 | 11.3800 | 11.3800 | 11.3000 | 11.3000 | 0.000% | 2 | 260 | -15.929% |
| 2025-06-27 | 11.3900 | 11.3900 | 11.2900 | 11.3000 | -0.441% | 3 | 261 | -15.929% |
| 2025-06-26 | 11.4400 | 11.4400 | 11.2700 | 11.3500 | +0.177% | 6 | 260 | -16.300% |
| 2025-06-25 | 11.4400 | 11.4400 | 11.3300 | 11.3300 | -3.162% | 2 | 261 | -16.152% |
| 2025-06-24 | 11.8400 | 11.8400 | 11.7000 | 11.7000 | -7.583% | 2 | 261 | -18.803% |
| 2025-06-23 | 12.5500 | 12.7000 | 12.5000 | 12.6600 | +3.011% | 23 | 261 | -24.961% |
| 2025-05-22 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -4.358% | 2 | 239 | -22.701% |
| 2025-05-21 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.104% | 1 | 238 | -26.070% |
| 2025-05-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.446% | 50 | 238 | -29.104% |
| 2025-05-15 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +0.673% | 1 | 253 | -29.421% |
| 2025-05-13 | 13.6500 | 13.6500 | 13.3700 | 13.3700 | -3.326% | 130 | 253 | -28.945% |
| 2025-05-12 | 13.6400 | 13.8300 | 13.6400 | 13.8300 | -0.072% | 65 | 236 | -31.309% |
| 2025-05-09 | 13.9400 | 13.9400 | 13.8400 | 13.8400 | -3.013% | 60 | 243 | -31.358% |
| 2025-05-08 | 14.2800 | 14.2800 | 14.2700 | 14.2700 | -11.090% | 15 | 243 | -33.427% |
| 2025-05-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -20.347% | 10 | 236 | -40.810% |
| 2025-04-10 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.346% | 70 | 226 | -52.854% |
| 2025-04-07 | 20.9700 | 20.9700 | 20.2200 | 20.2200 | +5.039% | 51 | 249 | -53.017% |
| 2025-04-04 | 19.1100 | 19.2500 | 19.1100 | 19.2500 | +7.662% | 22 | 250 | -50.649% |
| 2025-03-24 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -12.865% | 1 | 261 | -46.868% |
| 2025-03-11 | 20.4000 | 20.5200 | 20.4000 | 20.5200 | -2.749% | 2 | 261 | -53.704% |
| 2025-03-10 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +8.205% | 5 | 260 | -54.976% |
| 2025-02-28 | 19.4500 | 19.5000 | 19.4500 | 19.5000 | +15.727% | 50 | 255 | -51.282% |
| 2025-02-21 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +1.445% | 4 | 280 | -43.620% |
| 2025-02-18 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +2.531% | 1 | 282 | -42.806% |
| 2025-02-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.996% | 20 | 293 | -41.358% |
| 2025-02-13 | 16.5300 | 16.5500 | 16.5300 | 16.5300 | +0.793% | 11 | 302 | -42.529% |
| 2025-02-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.026% | 5 | 302 | -42.073% |
| 2025-02-11 | 16.5300 | 16.5700 | 16.5300 | 16.5700 | +1.408% | 72 | 307 | -42.667% |
| 2025-02-07 | 16.4500 | 16.4500 | 16.3400 | 16.3400 | -1.269% | 4 | 307 | -41.860% |
| 2025-02-06 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.792% | 10 | 307 | -42.598% |
| 2025-02-04 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -0.364% | 10 | 307 | -42.144% |
| 2025-02-03 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +1.229% | 1 | 299 | -42.354% |
| 2025-01-31 | 15.9000 | 16.2800 | 15.9000 | 16.2800 | +4.026% | 156 | 299 | -41.646% |
| 2025-01-30 | 15.4200 | 15.6500 | 15.4200 | 15.6500 | -2.249% | 71 | 297 | -39.297% |
| 2025-01-29 | 16.3800 | 16.3800 | 16.0000 | 16.0100 | -2.080% | 35 | 342 | -40.662% |
| 2025-01-28 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.388% | 70 | 322 | -41.896% |
| 2025-01-27 | 16.4500 | 16.9800 | 16.0100 | 16.7500 | +7.097% | 96 | 252 | -43.284% |
| 2025-01-24 | 15.8100 | 15.8700 | 15.6400 | 15.6400 | -5.498% | 40 | 169 | -39.258% |
| 2025-01-23 | 16.5000 | 16.6600 | 16.0500 | 16.5500 | +0.669% | 44 | 154 | -42.598% |
| 2025-01-21 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -2.549% | 1 | 120 | -42.214% |
| 2025-01-17 | 16.8300 | 16.8700 | 16.8000 | 16.8700 | -3.490% | 22 | 120 | -43.687% |
| 2025-01-16 | 17.4300 | 17.4800 | 17.4300 | 17.4800 | -2.346% | 11 | 120 | -45.652% |
| 2025-01-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -3.243% | 25 | 109 | -46.927% |
| 2025-01-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.145% | 2 | 84 | -48.649% |
| 2025-01-13 | 19.4400 | 19.4400 | 19.3000 | 19.3000 | -0.258% | 2 | 82 | -50.777% |
| 2025-01-10 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +3.145% | 10 | 80 | -50.904% |
| 2025-01-07 | 18.4300 | 18.7600 | 18.4300 | 18.7600 | +4.049% | 14 | 80 | -49.360% |
| 2025-01-06 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -3.324% | 1 | 76 | -47.310% |
| 2025-01-03 | 18.8800 | 18.8800 | 18.6500 | 18.6500 | -6.281% | 8 | 75 | -49.062% |
| 2024-12-19 | 19.0700 | 19.9000 | 19.0700 | 19.9000 | +4.737% | 25 | 75 | -52.261% |
| 2024-12-18 | 18.7800 | 19.2000 | 18.7800 | 19.0000 | +2.703% | 8 | 52 | -50.000% |
| 2024-12-16 | 18.7300 | 18.7300 | 18.5000 | 18.5000 | -4.590% | 2 | 45 | -48.649% |
| 2024-12-13 | 19.4400 | 19.4400 | 19.3900 | 19.3900 | -0.615% | 8 | 45 | -51.006% |
| 2024-12-12 | 19.5600 | 19.6200 | 19.4000 | 19.5100 | -0.459% | 15 | 43 | -51.307% |
| 2024-12-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.970% | 2 | 32 | -51.531% |
| 2024-12-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +2.642% | 2 | 30 | -52.970% |
| 2024-12-09 | 18.8400 | 19.6800 | 18.8400 | 19.6800 | -0.102% | 3 | 28 | -51.728% |
| 2024-12-06 | 19.6500 | 19.7000 | 19.6100 | 19.7000 | -0.203% | 10 | 26 | -51.777% |
| 2024-12-05 | 20.0000 | 20.0000 | 19.7000 | 19.7400 | +1.595% | 5 | 21 | -51.874% |
| 2024-12-04 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -5.127% | 1 | 19 | -51.107% |
| 2024-11-29 | 20.4800 | 20.4800 | 20.4500 | 20.4800 | -2.846% | 20 | 18 | -53.613% |
| 2024-11-22 | 21.1000 | 21.3000 | 20.7000 | 21.0800 | +1.249% | 42 | 18 | -54.934% |
| 2024-11-21 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | 0.000% | 1 | 1 | -54.371% |