chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270115P00044000
IBIT Jan 15 2027 44.00 Put
optionOPRA

EODOct 16, 2026
2.32USD+3.111%(+0.07)16Vol3,910OI
Loading…
Underlying
IBIT
Underlying Price
$46.31
Type
Put
Strike
44
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20260d$0.10+0.00%6,4794,897
Oct 20, 20261d$0.18+63.64%4,5633,856
Oct 21, 20262d$0.17+21.43%632627
Oct 22, 20263d$0.23+4.55%542459
Oct 23, 20264d$0.27+17.39%15,93218,605
Oct 26, 20267d$0.48+60.00%555329
Oct 27, 20268d$0.53+60.61%570430
Oct 28, 20269d$0.59+0.00%181100
Oct 29, 202610d$0.47+9.30%6645
Oct 30, 202611d$0.54+22.73%4,9656,020
Nov 6, 202618d$0.89+15.58%579711
Nov 13, 202625d$1.06+15.22%236653
Nov 20, 202632d$1.21+8.04%1,81921,641
Nov 27, 202639d$1.34-6.94%102166
Nov 30, 202642d$1.40+5.26%7,6789,082
Dec 18, 202660d$1.84+6.98%1935,924
Jan 15, 202788d$2.32+3.11%163,910
Feb 19, 2027123d$2.98+2.76%6230
Mar 19, 2027151d$3.38+9.03%12,014
May 21, 2027214d$4.05+1.25%317
Jun 17, 2027241d$4.48+2.99%101,821
Sep 17, 2027333d$5.15+0.59%10
Dec 17, 2027424d$6.15+3.89%4128
Jan 21, 2028459d$6.80+9.15%50459
Jun 16, 2028606d$7.13-7.40%1154
Dec 15, 2028788d$9.16+4.57%21,722
Jan 19, 2029823d$9.40-7.39%7884
IBIT Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
38 P$0.89+11.25%41213,506OTM
39 P$1.03+8.42%6211,521OTM
40 P$1.21+7.08%35724,144OTM
41 P$1.43+5.93%10,02617,632OTM
42 P$1.77+9.94%2094,354OTM
43 P$2.01+6.35%873,877OTM
44 P$2.32+3.11%163,910OTM
45 P$2.80+6.46%2,68030,467OTM
46 P$3.31+10.33%3769,276OTM
47 P$3.75+5.63%5413,599ITM
48 P$4.35+5.33%434,202ITM
49 P$4.95-1.59%156,811ITM
50 P$5.55+1.83%1,02418,526ITM