chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT281215P00044000
IBIT Dec 15 2028 44.00 Put
optionOPRA

EODOct 15, 2026
9.16USD+4.566%(+0.40)2Vol1,723OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
44
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.05-44.44%2,70921,733
Oct 19, 20260d$0.10-28.57%257496
Oct 20, 20261d$0.11-45.00%2983
Oct 21, 20262d$0.14-33.33%136148
Oct 22, 20263d$0.22-26.67%80258
Oct 23, 20264d$0.23-28.13%1,8015,175
Oct 26, 20267d$0.30-25.00%2277
Oct 27, 20268d$0.33-17.50%526598
Oct 28, 20269d——00
Oct 29, 202610d$0.43+0.00%2823
Oct 30, 202611d$0.44-24.14%2,3015,826
Nov 6, 202618d$0.77-13.48%134328
Nov 13, 202625d$0.92-14.81%302624
Nov 20, 202632d$1.12-9.68%1,50921,553
Nov 27, 202639d$1.44+24.14%8162
Nov 30, 202642d$1.33-9.52%8092,183
Dec 18, 202660d$1.72-8.02%775,913
Jan 15, 202788d$2.25-6.25%23,905
Feb 19, 2027123d$2.90+10.69%2230
Mar 19, 2027151d$3.38+9.03%12,014
May 21, 2027214d$4.05+1.25%317
Jun 17, 2027241d$4.35+5.58%11,814
Sep 17, 2027333d$5.15+0.59%10
Dec 17, 2027424d$6.15+3.89%4128
Jan 21, 2028459d$6.80+9.15%50459
Jun 16, 2028606d$7.13-7.40%1154
Dec 15, 2028788d$9.16+4.57%21,723
Jan 19, 2029823d$9.40-7.39%7884
IBIT Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
38 P$6.07-3.19%371908OTM
39 P$6.16-1.44%7153OTM
40 P$7.29+4.29%162,763OTM
41 P$7.40-4.27%1284OTM
42 P$7.90+1.94%1675OTM
43 P$8.30+1.59%2194OTM
44 P$9.16+4.57%21,723OTM
45 P$9.68+3.86%11,184OTM
46 P$10.06+2.13%5136OTM
47 P$10.65+5.24%747ITM
48 P$10.91+3.22%101512ITM
49 P$11.47+7.20%85398ITM
50 P$11.90+1.62%134,503ITM