IBIT270617P00044000
IBIT Jun 17 2027 44.00 Put
optionOPRA
EODOct 14, 2026
4.35USD+5.583%(+0.23)1Vol1,814OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
44
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | -44.44% | 2,709 | 21,733 |
| Oct 19, 2026 | 0d | $0.10 | -28.57% | 257 | 496 |
| Oct 20, 2026 | 1d | $0.11 | -45.00% | 29 | 83 |
| Oct 21, 2026 | 2d | $0.14 | -33.33% | 136 | 148 |
| Oct 22, 2026 | 3d | $0.22 | -26.67% | 80 | 258 |
| Oct 23, 2026 | 4d | $0.23 | -28.13% | 1,801 | 5,175 |
| Oct 26, 2026 | 7d | $0.30 | -25.00% | 22 | 77 |
| Oct 27, 2026 | 8d | $0.33 | -17.50% | 526 | 598 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $0.43 | +0.00% | 28 | 23 |
| Oct 30, 2026 | 11d | $0.44 | -24.14% | 2,301 | 5,826 |
| Nov 6, 2026 | 18d | $0.77 | -13.48% | 134 | 328 |
| Nov 13, 2026 | 25d | $0.92 | -14.81% | 302 | 624 |
| Nov 20, 2026 | 32d | $1.12 | -9.68% | 1,509 | 21,553 |
| Nov 27, 2026 | 39d | $1.44 | +24.14% | 8 | 162 |
| Nov 30, 2026 | 42d | $1.33 | -9.52% | 809 | 2,183 |
| Dec 18, 2026 | 60d | $1.72 | -8.02% | 77 | 5,913 |
| Jan 15, 2027 | 88d | $2.25 | -6.25% | 2 | 3,905 |
| Feb 19, 2027 | 123d | $2.90 | +10.69% | 2 | 230 |
| Mar 19, 2027 | 151d | $3.38 | +9.03% | 1 | 2,014 |
| May 21, 2027 | 214d | $4.05 | +1.25% | 3 | 17 |
| Jun 17, 2027 | 241d | $4.35 | +5.58% | 1 | 1,814 |
| Sep 17, 2027 | 333d | $5.15 | +0.59% | 1 | 0 |
| Dec 17, 2027 | 424d | $6.15 | +3.89% | 4 | 128 |
| Jan 21, 2028 | 459d | $6.80 | +9.15% | 50 | 459 |
| Jun 16, 2028 | 606d | $7.13 | -7.40% | 1 | 154 |
| Dec 15, 2028 | 788d | $9.16 | +4.57% | 2 | 1,723 |
| Jan 19, 2029 | 823d | $9.40 | -7.39% | 78 | 84 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 P | $2.30 | +8.49% | 16 | 1,617 | OTM |
| 39 P | $2.43 | +3.85% | 2 | 1,432 | OTM |
| 40 P | $2.85 | +0.00% | 3,226 | 27,565 | OTM |
| 41 P | $3.25 | +8.33% | 4 | 1,066 | OTM |
| 42 P | $3.65 | -1.35% | 25 | 1,534 | OTM |
| 43 P | $4.05 | +6.02% | 4 | 1,476 | OTM |
| 44 P | $4.35 | +5.58% | 1 | 1,814 | OTM |
| 45 P | $4.75 | -3.06% | 85 | 33,230 | OTM |
| 46 P | $5.30 | +6.00% | 30 | 1,372 | OTM |
| 47 P | $5.90 | +9.26% | 38 | 2,227 | ITM |
| 48 P | $6.25 | -2.65% | 100 | 511 | ITM |
| 49 P | $6.60 | -1.49% | 351 | 1,240 | ITM |
| 50 P | $7.40 | -2.63% | 45 | 4,258 | ITM |