IBIT270115P00044000
IBIT Jan 15 2027 44.00 Put
optionOPRA
EODOct 16, 2026
2.32USD+3.111%(+0.07)16Vol3,910OI
IBIT270115P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2800 | 2.3200 | 2.1800 | 2.3200 | +3.111% | 16 | 3,905 | 0.000% |
| 2026-10-15 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -6.250% | 2 | 3,903 | +3.111% |
| 2026-10-14 | 2.1700 | 2.4200 | 2.1700 | 2.4000 | +8.597% | 133 | 3,968 | -3.333% |
| 2026-10-12 | 2.2200 | 2.2200 | 2.1600 | 2.2100 | -4.329% | 155 | 4,003 | +4.977% |
| 2026-10-09 | 2.2800 | 2.3100 | 2.2000 | 2.3100 | -5.714% | 87 | 4,084 | +0.433% |
| 2026-10-08 | 2.3800 | 2.7300 | 2.3800 | 2.4500 | +13.426% | 266 | 3,969 | -5.306% |
| 2026-10-07 | 2.1300 | 2.2200 | 2.0900 | 2.1600 | +19.337% | 58 | 3,958 | +7.407% |
| 2026-10-06 | 1.7300 | 1.8100 | 1.6900 | 1.8100 | -0.549% | 51 | 3,958 | +28.177% |
| 2026-10-05 | 1.7100 | 1.8800 | 1.7100 | 1.8200 | -12.077% | 504 | 3,513 | +27.473% |
| 2026-10-02 | 1.7600 | 2.1000 | 1.7600 | 2.0700 | +0.485% | 37 | 3,518 | +12.077% |
| 2026-10-01 | 2.2300 | 2.2300 | 2.0600 | 2.0600 | -4.630% | 3 | 3,515 | +12.621% |
| 2026-09-30 | 1.9900 | 2.1900 | 1.9900 | 2.1600 | -9.244% | 18 | 3,573 | +7.407% |
| 2026-09-28 | 2.3300 | 2.4500 | 2.2600 | 2.3800 | -0.833% | 61 | 3,544 | -2.521% |
| 2026-09-25 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +3.004% | 61 | 3,484 | -3.333% |
| 2026-09-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.271% | 1 | 3,486 | -0.429% |
| 2026-09-23 | 2.1400 | 2.4100 | 2.1400 | 2.3600 | +13.462% | 64 | 3,531 | -1.695% |
| 2026-09-22 | 2.1600 | 2.2000 | 2.0800 | 2.0800 | -1.422% | 134 | 3,602 | +11.538% |
| 2026-09-21 | 2.3200 | 2.3500 | 2.1100 | 2.1100 | -27.241% | 243 | 3,746 | +9.953% |
| 2026-09-18 | 3.0800 | 3.1500 | 2.9000 | 2.9000 | -22.872% | 1,270 | 2,704 | -20.000% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.7600 | 3.7600 | -12.558% | 12 | 2,694 | -38.298% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.1500 | 4.3000 | -1.149% | 31 | 2,693 | -46.047% |
| 2026-09-15 | 4.0500 | 4.4600 | 4.0000 | 4.3500 | +23.580% | 208 | 2,703 | -46.667% |
| 2026-09-14 | 3.6900 | 3.7300 | 3.4500 | 3.5200 | -8.571% | 338 | 2,701 | -34.091% |
| 2026-09-11 | 3.8000 | 3.9700 | 3.5500 | 3.8500 | -4.938% | 570 | 2,645 | -39.740% |
| 2026-09-10 | 4.1700 | 4.2000 | 3.9800 | 4.0500 | +5.195% | 175 | 2,636 | -42.716% |
| 2026-09-09 | 3.7500 | 3.9100 | 3.6500 | 3.8500 | 0.000% | 566 | 2,642 | -39.740% |
| 2026-09-08 | 3.9000 | 4.0000 | 3.7800 | 3.8500 | +5.191% | 219 | 2,631 | -39.740% |
| 2026-09-04 | 3.7100 | 3.7100 | 3.5800 | 3.6600 | +10.241% | 670 | 2,637 | -36.612% |
| 2026-09-03 | 3.7300 | 3.8000 | 3.3200 | 3.3200 | -18.428% | 270 | 2,678 | -30.120% |
| 2026-09-02 | 4.0800 | 4.1700 | 4.0000 | 4.0700 | -1.691% | 112 | 2,630 | -42.998% |
| 2026-09-01 | 3.9700 | 4.3000 | 3.9300 | 4.1400 | +8.377% | 178 | 2,674 | -43.961% |
| 2026-08-31 | 3.9800 | 4.0600 | 3.8000 | 3.8200 | -6.829% | 116 | 2,661 | -39.267% |
| 2026-08-28 | 3.8900 | 4.2500 | 3.8200 | 4.1000 | +6.494% | 378 | 2,593 | -43.415% |
| 2026-08-27 | 3.9800 | 4.0700 | 3.7000 | 3.8500 | -7.674% | 212 | 2,598 | -39.740% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.1200 | 4.1700 | -0.714% | 827 | 2,091 | -44.365% |
| 2026-08-25 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | -2.326% | 156 | 2,093 | -44.762% |
| 2026-08-24 | 4.2500 | 4.3900 | 4.1300 | 4.3000 | -8.511% | 117 | 2,071 | -46.047% |
| 2026-08-21 | 4.6300 | 4.8700 | 4.6000 | 4.7000 | -18.544% | 426 | 2,091 | -50.638% |
| 2026-08-20 | 6.0000 | 6.0500 | 5.7000 | 5.7700 | -17.571% | 128 | 2,093 | -59.792% |
| 2026-08-19 | 7.7500 | 7.7500 | 7.0000 | 7.0000 | -15.663% | 12 | 2,083 | -66.857% |
| 2026-08-18 | 8.3200 | 8.3200 | 8.3000 | 8.3000 | -1.775% | 5 | 2,088 | -72.048% |
| 2026-08-17 | 8.5800 | 8.5800 | 8.4500 | 8.4500 | -5.797% | 2 | 2,088 | -72.544% |
| 2026-08-13 | 8.6200 | 8.9900 | 8.6200 | 8.9700 | +1.356% | 58 | 2,087 | -74.136% |
| 2026-08-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.912% | 2 | 2,089 | -73.785% |
| 2026-08-11 | 8.6500 | 8.7700 | 8.6500 | 8.7700 | +5.409% | 4 | 2,087 | -73.546% |
| 2026-08-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.834% | 1 | 2,088 | -72.115% |
| 2026-08-06 | 8.3600 | 8.3900 | 8.3600 | 8.3900 | -0.119% | 5 | 2,093 | -72.348% |
| 2026-08-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.696% | 2 | 2,095 | -72.381% |
| 2026-07-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.876% | 1 | 2,096 | -74.783% |
| 2026-07-30 | 8.7000 | 8.7000 | 8.4500 | 8.4500 | -4.086% | 102 | 2,150 | -72.544% |
| 2026-07-28 | 8.8000 | 8.8100 | 8.8000 | 8.8100 | +3.041% | 4 | 2,146 | -73.666% |
| 2026-07-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.682% | 1 | 2,145 | -72.865% |
| 2026-07-24 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +5.529% | 1 | 2,146 | -74.136% |
| 2026-07-23 | 8.5300 | 8.5300 | 8.4900 | 8.5000 | +3.155% | 30 | 2,145 | -72.706% |
| 2026-07-22 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +6.049% | 2 | 2,150 | -71.845% |
| 2026-07-21 | 7.8400 | 7.8400 | 7.7700 | 7.7700 | -5.589% | 4 | 2,147 | -70.142% |
| 2026-07-20 | 8.7100 | 8.7100 | 8.2300 | 8.2300 | -7.528% | 21 | 2,167 | -71.810% |
| 2026-07-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 1 | 2,166 | -73.933% |
| 2026-07-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.651% | 441 | 1,809 | -73.636% |
| 2026-07-15 | 8.4500 | 8.4900 | 8.4400 | 8.4900 | -2.189% | 40 | 1,827 | -72.674% |
| 2026-07-14 | 8.7000 | 8.8400 | 8.6800 | 8.6800 | -11.247% | 36 | 1,813 | -73.272% |
| 2026-07-13 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +8.186% | 1 | 1,814 | -76.278% |
| 2026-07-10 | 9.0800 | 9.0800 | 9.0400 | 9.0400 | -3.316% | 2 | 1,814 | -74.336% |
| 2026-07-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.298% | 4 | 1,814 | -75.187% |
| 2026-07-07 | 9.1700 | 9.1700 | 9.1400 | 9.1400 | -0.652% | 2 | 1,816 | -74.617% |
| 2026-07-06 | 10.1200 | 10.1200 | 9.2000 | 9.2000 | -10.331% | 24 | 1,817 | -74.783% |
| 2026-07-02 | 9.9500 | 10.2700 | 9.9500 | 10.2600 | -4.558% | 6 | 1,819 | -77.388% |
| 2026-07-01 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -5.203% | 15 | 1,834 | -78.419% |
| 2026-06-30 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +1.160% | 1 | 1,834 | -79.541% |
| 2026-06-29 | 11.1900 | 11.2300 | 11.1900 | 11.2100 | +3.128% | 6 | 1,839 | -79.304% |
| 2026-06-26 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -3.805% | 2 | 1,837 | -78.657% |
| 2026-06-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.904% | 1 | 1,845 | -79.469% |
| 2026-06-24 | 10.2200 | 10.6700 | 10.2200 | 10.6700 | +20.565% | 28 | 1,838 | -78.257% |
| 2026-06-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 531 | 1,568 | -73.785% |
| 2026-06-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.532% | 1 | 1,568 | -72.706% |
| 2026-06-15 | 8.4800 | 8.4800 | 8.2100 | 8.2100 | -13.122% | 6 | 1,562 | -71.742% |
| 2026-06-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.374% | 3 | 1,560 | -75.450% |
| 2026-06-11 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -5.049% | 3 | 1,559 | -76.278% |
| 2026-06-10 | 10.5400 | 10.5400 | 10.3000 | 10.3000 | -4.630% | 26 | 1,584 | -77.476% |
| 2026-06-09 | 10.6300 | 10.8000 | 10.6300 | 10.8000 | +9.422% | 10 | 1,584 | -78.519% |
| 2026-06-08 | 9.6900 | 9.8700 | 9.6700 | 9.8700 | -14.619% | 5 | 1,581 | -76.494% |
| 2026-06-05 | 10.8000 | 11.7500 | 10.8000 | 11.5600 | +15.600% | 33 | 1,573 | -79.931% |
| 2026-06-04 | 9.7800 | 10.0000 | 9.4600 | 10.0000 | +15.340% | 72 | 1,517 | -76.800% |
| 2026-06-03 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +4.207% | 10 | 1,517 | -73.241% |
| 2026-06-02 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +29.797% | 2 | 1,517 | -72.115% |
| 2026-05-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -4.755% | 5 | 1,512 | -63.807% |
| 2026-05-28 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +18.695% | 2 | 1,514 | -65.527% |
| 2026-05-26 | 5.6900 | 5.6900 | 5.6700 | 5.6700 | -3.077% | 11 | 1,514 | -59.083% |
| 2026-05-22 | 5.7900 | 5.8600 | 5.7900 | 5.8500 | +1.739% | 16 | 1,513 | -60.342% |
| 2026-05-21 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -6.504% | 2 | 1,513 | -59.652% |
| 2026-05-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.125% | 1 | 1,513 | -62.276% |
| 2026-05-18 | 6.2300 | 6.2400 | 6.2200 | 6.2200 | +10.088% | 3 | 1,512 | -62.701% |
| 2026-05-15 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +0.355% | 11 | 1,513 | -58.938% |
| 2026-05-13 | 5.6700 | 5.7000 | 5.6100 | 5.6300 | +3.303% | 6 | 1,527 | -58.792% |
| 2026-05-12 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | +3.810% | 28 | 1,537 | -57.431% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -5.405% | 2 | 1,538 | -55.810% |
| 2026-05-08 | 5.6500 | 5.6600 | 5.5500 | 5.5500 | -0.893% | 52 | 1,563 | -58.198% |
| 2026-05-07 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +3.321% | 3 | 1,562 | -58.571% |
| 2026-05-06 | 5.4000 | 5.4300 | 5.4000 | 5.4200 | -0.550% | 61 | 1,508 | -57.196% |
| 2026-05-05 | 5.5400 | 5.5400 | 5.4300 | 5.4500 | -3.025% | 17 | 1,501 | -57.431% |
| 2026-05-04 | 5.8700 | 5.8700 | 5.6000 | 5.6200 | -7.107% | 46 | 1,485 | -58.719% |
| 2026-05-01 | 6.0500 | 6.0500 | 5.9700 | 6.0500 | -8.748% | 5 | 1,485 | -61.653% |
| 2026-04-29 | 6.4200 | 6.7500 | 6.4200 | 6.6300 | -0.301% | 61 | 1,454 | -65.008% |
| 2026-04-28 | 6.6900 | 6.6900 | 6.6500 | 6.6500 | +3.261% | 2 | 1,454 | -65.113% |
| 2026-04-27 | 6.5000 | 6.5000 | 6.4000 | 6.4400 | +2.222% | 33 | 1,454 | -63.975% |
| 2026-04-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 5 | 1,454 | -63.175% |
| 2026-04-23 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +4.098% | 2 | 1,452 | -63.465% |
| 2026-04-22 | 6.2500 | 6.3000 | 6.0800 | 6.1000 | -10.557% | 23 | 1,452 | -61.967% |
| 2026-04-21 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.871% | 2 | 1,441 | -65.982% |
| 2026-04-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.253% | 1 | 1,441 | -66.619% |
| 2026-04-17 | 6.6000 | 6.6000 | 6.4000 | 6.4800 | -9.371% | 50 | 1,442 | -64.198% |
| 2026-04-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 1 | 1,419 | -67.552% |
| 2026-04-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.810% | 167 | 1,419 | -68.435% |
| 2026-04-14 | 7.2000 | 7.4100 | 7.1700 | 7.4100 | -7.375% | 8 | 1,284 | -68.691% |
| 2026-04-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 4 | 1,291 | -71.000% |
| 2026-04-09 | 8.4400 | 8.5000 | 8.1000 | 8.1000 | -2.878% | 231 | 1,291 | -71.358% |
| 2026-04-08 | 8.4000 | 8.4000 | 8.3400 | 8.3400 | -12.670% | 11 | 1,341 | -72.182% |
| 2026-04-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.945% | 5 | 1,339 | -75.707% |
| 2026-04-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.812% | 1 | 1,336 | -74.505% |
| 2026-04-02 | 10.1100 | 10.1100 | 10.0900 | 10.0900 | +1.919% | 4 | 1,333 | -77.007% |
| 2026-04-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.883% | 1 | 1,333 | -76.566% |
| 2026-03-30 | 10.1300 | 10.1300 | 10.0900 | 10.0900 | +1.407% | 2 | 1,333 | -77.007% |
| 2026-03-26 | 9.6300 | 9.9500 | 9.6300 | 9.9500 | +9.341% | 2 | 1,333 | -76.683% |
| 2026-03-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.397% | 2 | 1,333 | -74.505% |
| 2026-03-24 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.290% | 1 | 1,331 | -75.372% |
| 2026-03-23 | 9.1600 | 9.3800 | 9.0000 | 9.3000 | -1.587% | 624 | 1,331 | -75.054% |
| 2026-03-20 | 9.5900 | 9.5900 | 9.4500 | 9.4500 | -1.971% | 5 | 1,949 | -75.450% |
| 2026-03-19 | 9.5200 | 9.6400 | 9.5200 | 9.6400 | +8.436% | 21 | 1,950 | -75.934% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.8900 | 8.8900 | +8.151% | 2 | 1,969 | -73.903% |
| 2026-03-17 | 8.3200 | 8.3200 | 8.2200 | 8.2200 | -3.634% | 4 | 1,969 | -71.776% |
| 2026-03-16 | 8.4300 | 8.6800 | 8.4300 | 8.5300 | -2.514% | 50 | 1,966 | -72.802% |
| 2026-03-13 | 8.6600 | 8.7500 | 8.6600 | 8.7500 | -10.164% | 3 | 1,928 | -73.486% |
| 2026-03-12 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +1.990% | 2 | 1,926 | -76.181% |
| 2026-03-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.165% | 6 | 1,927 | -75.707% |
| 2026-03-10 | 9.3000 | 9.4400 | 9.3000 | 9.4400 | -6.995% | 2 | 1,921 | -75.424% |
| 2026-03-09 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | +0.794% | 8 | 1,921 | -77.143% |
| 2026-03-06 | 10.0200 | 10.0700 | 10.0200 | 10.0700 | +6.000% | 2 | 1,921 | -76.961% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.195% | 2 | 1,921 | -75.579% |
| 2026-03-04 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -10.952% | 14 | 1,921 | -73.333% |
| 2026-03-02 | 9.7000 | 9.7700 | 9.5100 | 9.7700 | -8.862% | 4 | 1,925 | -76.254% |
| 2026-02-27 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +11.088% | 4 | 1,927 | -78.358% |
| 2026-02-25 | 10.1700 | 10.1700 | 9.6500 | 9.6500 | -14.753% | 9 | 1,940 | -75.959% |
| 2026-02-24 | 11.4000 | 11.4000 | 11.3200 | 11.3200 | +3.853% | 2 | 1,940 | -79.505% |
| 2026-02-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +7.921% | 2 | 1,939 | -78.716% |
| 2026-02-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.784% | 50 | 1,939 | -77.030% |
| 2026-02-19 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +2.095% | 1 | 1,939 | -78.358% |
| 2026-02-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.639% | 10 | 1,938 | -77.905% |
| 2026-02-13 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -8.251% | 5 | 1,923 | -77.322% |
| 2026-02-12 | 11.0200 | 11.1500 | 11.0200 | 11.1500 | +2.765% | 7 | 1,923 | -79.193% |
| 2026-02-11 | 10.4200 | 10.8500 | 10.4200 | 10.8500 | +6.373% | 14 | 1,929 | -78.618% |
| 2026-02-10 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +5.699% | 5 | 1,930 | -77.255% |
| 2026-02-09 | 10.2700 | 10.2700 | 9.6000 | 9.6500 | -1.127% | 6 | 1,925 | -75.959% |
| 2026-02-06 | 10.2600 | 10.2600 | 9.7500 | 9.7600 | -15.130% | 52 | 1,923 | -76.230% |
| 2026-02-05 | 10.1500 | 11.5000 | 10.1500 | 11.5000 | +26.652% | 362 | 1,871 | -79.826% |
| 2026-02-04 | 8.6500 | 9.4000 | 8.6400 | 9.0800 | +4.729% | 37 | 1,634 | -74.449% |
| 2026-02-03 | 7.7000 | 8.6700 | 7.7000 | 8.6700 | +11.154% | 263 | 1,622 | -73.241% |
| 2026-02-02 | 7.8000 | 7.8500 | 7.5000 | 7.8000 | +16.418% | 107 | 1,564 | -70.256% |
| 2026-01-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 2 | 1,518 | -65.373% |
| 2026-01-29 | 6.2700 | 6.5500 | 6.2700 | 6.5500 | +17.594% | 7 | 1,519 | -64.580% |
| 2026-01-28 | 5.6000 | 5.6000 | 5.5700 | 5.5700 | -3.130% | 36 | 1,515 | -58.348% |
| 2026-01-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.076% | 44 | 1,516 | -59.652% |
| 2026-01-23 | 5.2800 | 5.3700 | 5.2800 | 5.3700 | -2.717% | 32 | 1,506 | -56.797% |
| 2026-01-20 | 5.3000 | 5.5200 | 5.3000 | 5.5200 | +16.211% | 32 | 1,494 | -57.971% |
| 2026-01-16 | 4.7900 | 4.8400 | 4.7000 | 4.7500 | +2.151% | 10 | 1,482 | -51.158% |
| 2026-01-14 | 4.6000 | 4.6500 | 4.5900 | 4.6500 | -7.000% | 4 | 1,482 | -50.108% |
| 2026-01-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2 | 1,482 | -53.600% |
| 2026-01-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.230% | 1 | 1,482 | -57.818% |
| 2026-01-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -12.092% | 1 | 1,481 | -56.877% |
| 2025-12-31 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +0.824% | 1 | 1,479 | -62.092% |
| 2025-12-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -6.037% | 1 | 1,479 | -61.779% |
| 2025-12-24 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +0.467% | 1 | 1,477 | -64.087% |
| 2025-12-23 | 6.4500 | 6.4500 | 6.4300 | 6.4300 | +5.410% | 10 | 1,477 | -63.919% |
| 2025-12-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.573% | 1 | 1,476 | -61.967% |
| 2025-12-19 | 6.5300 | 6.5300 | 6.4600 | 6.4600 | -5.968% | 11 | 1,476 | -64.087% |
| 2025-12-18 | 6.2500 | 6.8700 | 6.2500 | 6.8700 | +1.029% | 2 | 1,476 | -66.230% |
| 2025-12-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.564% | 1 | 1,476 | -65.882% |
| 2025-12-16 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +7.805% | 12 | 1,476 | -65.008% |
| 2025-12-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.061% | 10 | 1,474 | -62.276% |
| 2025-12-10 | 6.0500 | 6.0500 | 5.9100 | 5.9100 | -1.500% | 13 | 1,464 | -60.745% |
| 2025-12-09 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -5.363% | 14 | 1,465 | -61.333% |
| 2025-12-08 | 6.3500 | 6.3500 | 6.3400 | 6.3400 | -5.373% | 3 | 1,461 | -63.407% |
| 2025-12-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.890% | 6 | 1,460 | -65.373% |
| 2025-12-04 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -3.721% | 1 | 1,454 | -62.641% |
| 2025-12-02 | 6.8300 | 6.8300 | 6.4500 | 6.4500 | -4.444% | 4 | 1,453 | -64.031% |
| 2025-11-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.784% | 5 | 1,449 | -65.630% |
| 2025-11-25 | 7.4100 | 7.4700 | 7.2500 | 7.4000 | -1.333% | 328 | 1,449 | -68.649% |
| 2025-11-20 | 7.3200 | 7.5000 | 7.3200 | 7.5000 | +9.810% | 10 | 1,201 | -69.067% |
| 2025-11-19 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +2.707% | 1 | 1,201 | -66.032% |
| 2025-11-17 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +10.833% | 3 | 1,201 | -65.113% |
| 2025-11-14 | 6.0000 | 6.0000 | 5.8500 | 6.0000 | +6.195% | 15 | 1,200 | -61.333% |
| 2025-11-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +14.141% | 1 | 1,188 | -58.938% |
| 2025-11-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 5 | 1,189 | -53.131% |
| 2025-11-04 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +19.355% | 2 | 1,184 | -58.198% |
| 2025-10-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.853% | 2 | 1,184 | -50.108% |
| 2025-10-27 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -8.932% | 1 | 1,181 | -50.533% |
| 2025-10-24 | 5.4000 | 5.4500 | 5.1500 | 5.1500 | -4.630% | 488 | 1,181 | -54.951% |
| 2025-10-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.372% | 2 | 717 | -57.037% |
| 2025-10-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +39.018% | 1 | 717 | -56.877% |
| 2025-10-03 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.970% | 13 | 717 | -40.052% |
| 2025-10-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -5.176% | 1 | 730 | -42.432% |
| 2025-09-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 50 | 729 | -45.412% |
| 2025-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 689 | -44.762% |
| 2025-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.053% | 1 | 688 | -45.412% |
| 2025-09-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -4.337% | 150 | 687 | -41.562% |
| 2025-09-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 400 | 544 | -44.096% |
| 2025-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.399% | 2 | 227 | -48.444% |
| 2025-08-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +10.263% | 5 | 226 | -44.630% |
| 2025-08-13 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -3.797% | 30 | 221 | -38.947% |
| 2025-08-12 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | +3.403% | 70 | 236 | -41.266% |
| 2025-08-11 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.261% | 100 | 296 | -39.267% |
| 2025-08-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -1.481% | 18 | 196 | -41.855% |
| 2025-08-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 8 | 196 | -42.716% |
| 2025-08-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 1 | 196 | -46.047% |
| 2025-07-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.922% | 3 | 195 | -45.412% |
| 2025-07-25 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +7.711% | 1 | 195 | -48.098% |
| 2025-07-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 5 | 195 | -44.096% |
| 2025-07-15 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +6.173% | 3 | 195 | -46.047% |
| 2025-07-14 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -9.598% | 16 | 195 | -42.716% |
| 2025-07-11 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -6.667% | 17 | 180 | -48.214% |
| 2025-07-10 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | -4.950% | 30 | 180 | -51.667% |
| 2025-07-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 1 | 171 | -54.059% |
| 2025-07-07 | 5.3400 | 5.3400 | 5.2500 | 5.2500 | -3.670% | 2 | 171 | -55.810% |
| 2025-07-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 7 | 171 | -57.431% |
| 2025-07-01 | 5.7700 | 5.7700 | 5.6500 | 5.6500 | +0.534% | 7 | 171 | -58.938% |
| 2025-06-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.882% | 7 | 171 | -58.719% |
| 2025-06-27 | 5.7900 | 5.7900 | 5.6300 | 5.6700 | -1.047% | 4 | 171 | -59.083% |
| 2025-06-26 | 5.7200 | 5.7300 | 5.7200 | 5.7300 | -1.546% | 7 | 171 | -59.511% |
| 2025-06-25 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -2.185% | 7 | 171 | -60.137% |
| 2025-06-24 | 6.0800 | 6.0800 | 5.9500 | 5.9500 | -2.936% | 5 | 171 | -61.008% |
| 2025-06-11 | 6.1100 | 6.3100 | 6.0600 | 6.1300 | -0.163% | 20 | 171 | -62.153% |
| 2025-06-09 | 6.2500 | 6.2500 | 6.1000 | 6.1400 | -6.970% | 11 | 171 | -62.215% |
| 2025-06-03 | 6.6700 | 6.6800 | 6.6000 | 6.6000 | +0.763% | 8 | 176 | -64.848% |
| 2025-05-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.456% | 1 | 177 | -64.580% |
| 2025-05-21 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -9.863% | 1 | 178 | -64.742% |
| 2025-05-14 | 7.2200 | 7.3000 | 7.2200 | 7.3000 | +1.813% | 2 | 177 | -68.219% |
| 2025-05-13 | 7.1500 | 7.1700 | 7.1400 | 7.1700 | -5.033% | 8 | 177 | -67.643% |
| 2025-05-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -13.018% | 5 | 180 | -69.272% |
| 2025-05-06 | 8.7600 | 8.7600 | 8.6800 | 8.6800 | +2.844% | 8 | 180 | -73.272% |
| 2025-05-02 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -6.740% | 140 | 180 | -72.512% |
| 2025-04-30 | 9.1400 | 9.1400 | 9.0500 | 9.0500 | +1.685% | 4 | 250 | -74.365% |
| 2025-04-29 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | -1.111% | 12 | 250 | -73.933% |
| 2025-04-28 | 9.1200 | 9.1200 | 8.9800 | 9.0000 | -0.552% | 6 | 250 | -74.222% |
| 2025-04-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.334% | 243 | 250 | -74.365% |
| 2025-04-22 | 9.5000 | 9.5000 | 9.4600 | 9.4600 | -8.951% | 32 | 338 | -75.476% |
| 2025-04-14 | 10.5200 | 10.5200 | 10.3900 | 10.3900 | -4.941% | 2 | 333 | -77.671% |
| 2025-04-11 | 10.8300 | 10.9300 | 10.8300 | 10.9300 | -4.291% | 4 | 333 | -78.774% |
| 2025-04-10 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.974% | 5 | 333 | -79.685% |
| 2025-04-08 | 11.6500 | 11.6500 | 11.6400 | 11.6500 | -2.265% | 244 | 328 | -80.086% |
| 2025-04-07 | 11.7900 | 12.0000 | 11.7900 | 11.9200 | +9.862% | 14 | 132 | -80.537% |
| 2025-04-04 | 10.8700 | 10.8800 | 10.8500 | 10.8500 | -2.252% | 24 | 144 | -78.618% |
| 2025-04-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.872% | 5 | 132 | -79.099% |
| 2025-04-02 | 10.4400 | 10.4400 | 10.2900 | 10.2900 | -0.484% | 4 | 135 | -77.454% |
| 2025-04-01 | 10.4900 | 10.4900 | 10.3400 | 10.3400 | -3.903% | 2 | 135 | -77.563% |
| 2025-03-28 | 10.6200 | 10.7600 | 10.6200 | 10.7600 | +6.324% | 4 | 135 | -78.439% |
| 2025-03-24 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -6.728% | 3 | 135 | -77.075% |
| 2025-03-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.235% | 8 | 138 | -78.618% |
| 2025-03-20 | 10.6500 | 10.6500 | 10.5100 | 10.5100 | -1.592% | 4 | 135 | -77.926% |
| 2025-03-19 | 10.9100 | 10.9100 | 10.6000 | 10.6800 | -7.292% | 25 | 133 | -78.277% |
| 2025-03-18 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +6.077% | 1 | 131 | -79.861% |
| 2025-03-17 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.549% | 1 | 130 | -78.637% |
| 2025-03-14 | 10.9300 | 10.9600 | 10.9200 | 10.9200 | -7.458% | 10 | 129 | -78.755% |
| 2025-03-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.453% | 1 | 126 | -80.339% |
| 2025-03-10 | 11.9300 | 12.5000 | 11.9300 | 12.3500 | +15.854% | 19 | 127 | -81.215% |
| 2025-03-04 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -4.395% | 5 | 114 | -78.236% |
| 2025-02-28 | 11.2700 | 11.2700 | 11.1500 | 11.1500 | -0.446% | 6 | 109 | -79.193% |
| 2025-02-27 | 10.9700 | 11.2000 | 10.9700 | 11.2000 | +1.911% | 2 | 111 | -79.286% |
| 2025-02-26 | 10.3500 | 10.9900 | 10.3500 | 10.9900 | +4.171% | 11 | 110 | -78.890% |
| 2025-02-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +11.522% | 70 | 109 | -78.009% |
| 2025-02-24 | 9.3700 | 9.4900 | 9.3700 | 9.4600 | +0.106% | 8 | 39 | -75.476% |
| 2025-02-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.942% | 2 | 34 | -75.450% |
| 2025-02-13 | 9.2800 | 9.2800 | 9.2700 | 9.2700 | -0.323% | 10 | 34 | -74.973% |
| 2025-02-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.528% | 1 | 34 | -75.054% |
| 2025-02-07 | 9.2000 | 9.2000 | 9.1600 | 9.1600 | -1.187% | 6 | 33 | -74.672% |
| 2025-02-04 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.000% | 10 | 31 | -74.973% |
| 2025-01-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 2 | 27 | -74.222% |
| 2025-01-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -18.222% | 1 | 26 | -74.783% |
| 2025-01-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.806% | 4 | 26 | -79.378% |
| 2025-01-07 | 11.1700 | 11.1900 | 11.1600 | 11.1600 | +4.494% | 3 | 24 | -79.211% |
| 2025-01-06 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -11.808% | 2 | 20 | -78.277% |
| 2024-12-05 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -2.339% | 10 | 20 | -80.842% |
| 2024-12-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.125% | 2 | 20 | -81.290% |
| 2024-11-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.246% | 2 | 18 | -81.875% |
| 2024-11-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.004% | 17 | 18 | -83.188% |
| 2024-11-22 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +5.606% | 2 | 1 | -83.357% |
| 2024-11-21 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | 0.000% | 2 | 1 | -82.424% |