IBIT270115P00135000
IBIT Jan 15 2027 135.00 Put
optionOPRA
InactiveNov 17, 2025
81.69USD+5.720%(+4.42)82Vol0OI
IBIT270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 81.69 | 81.69 | 81.69 | 81.69 | +5.720% | 82 | 193 | 0.000% |
| 2025-11-12 | 77.27 | 77.27 | 77.27 | 77.27 | +6.257% | 1 | 196 | +5.720% |
| 2025-10-31 | 72.40 | 72.72 | 72.40 | 72.72 | -0.041% | 2 | 197 | +12.335% |
| 2025-10-24 | 72.46 | 72.75 | 72.46 | 72.75 | -0.615% | 2 | 196 | +12.289% |
| 2025-10-23 | 72.98 | 73.20 | 72.98 | 73.20 | +6.783% | 2 | 196 | +11.598% |
| 2025-10-01 | 68.55 | 68.55 | 68.55 | 68.55 | -4.553% | 2 | 196 | +19.168% |
| 2025-09-09 | 71.89 | 71.89 | 71.82 | 71.82 | +0.942% | 2 | 196 | +13.743% |
| 2025-09-08 | 71.43 | 71.43 | 71.15 | 71.15 | +0.282% | 115 | 211 | +14.814% |
| 2025-08-28 | 70.95 | 70.95 | 70.95 | 70.95 | +4.878% | 1 | 200 | +15.137% |
| 2025-08-14 | 67.95 | 67.95 | 67.65 | 67.65 | -1.096% | 2 | 199 | +20.754% |
| 2025-08-07 | 68.95 | 68.95 | 68.40 | 68.40 | +0.102% | 193 | 198 | +19.430% |
| 2025-07-30 | 68.33 | 68.33 | 68.33 | 68.33 | +0.191% | 1 | 6 | +19.552% |
| 2025-07-29 | 68.20 | 68.20 | 68.20 | 68.20 | 0.000% | 5 | 5 | +19.780% |