IBIT270115C00079000
IBIT Jan 15 2027 79.00 Call
optionOPRA
EODOct 14, 2026
0.09USD-25.000%(-0.03)1Vol5,269OI
IBIT270115C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 5,270 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 2 | 5,268 | -25.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 2 | 5,268 | -35.714% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 3 | 5,268 | -25.000% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -46.429% | 2 | 5,266 | -40.000% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 5,265 | -67.857% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 5,264 | -68.966% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -32.558% | 2 | 5,262 | -68.966% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +207.143% | 57 | 5,270 | -79.070% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -48.148% | 1 | 5,269 | -35.714% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 5,268 | -66.667% |
| 2026-09-04 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +47.619% | 3 | 5,267 | -70.968% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 5,266 | -57.143% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 5,264 | -67.857% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -47.170% | 2 | 5,264 | -67.857% |
| 2026-08-24 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +15.217% | 12 | 5,274 | -83.019% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | +206.667% | 13 | 5,264 | -80.435% |
| 2026-07-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 18 | 5,282 | -40.000% |
| 2026-07-20 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 6 | 5,845 | -40.000% |
| 2026-07-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 2,398 | 6,393 | -35.714% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 224 | 6,393 | -40.000% |
| 2026-07-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 170 | 6,433 | -43.750% |
| 2026-07-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 15 | 6,433 | -50.000% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 35 | 6,433 | -47.059% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 30 | 6,451 | -30.769% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 6,451 | -40.000% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 6,452 | -47.059% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 2 | 6,452 | -47.059% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 25 | 6,452 | -57.143% |
| 2026-06-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 25 | 6,452 | -60.870% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 6,453 | -66.667% |
| 2026-06-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 2 | 6,453 | -72.727% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 50 | 6,503 | -71.875% |
| 2026-05-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 6,502 | -81.633% |
| 2026-05-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -23.438% | 1 | 6,503 | -81.633% |
| 2026-05-18 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -33.333% | 5,001 | 1,777 | -85.938% |
| 2026-05-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 1 | 1,777 | -90.625% |
| 2026-05-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +31.169% | 1 | 1,777 | -91.089% |
| 2026-05-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 121 | 1,777 | -88.312% |
| 2026-04-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 30 | 1,747 | -89.024% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | +18.182% | 24 | 1,747 | -90.110% |
| 2026-04-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 12 | 1,769 | -88.312% |
| 2026-04-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 2 | 1,777 | -88.000% |
| 2026-04-02 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -5.000% | 3 | 1,775 | -88.158% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 10 | 1,775 | -88.750% |
| 2026-03-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 10 | 1,785 | -90.625% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 6 | 1,787 | -91.000% |
| 2026-03-19 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | -10.714% | 60 | 1,792 | -91.000% |
| 2026-03-18 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | -11.111% | 103 | 1,744 | -91.964% |
| 2026-03-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 9 | 1,844 | -92.857% |
| 2026-03-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +7.563% | 333 | 1,835 | -92.969% |
| 2026-03-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +17.822% | 1 | 1,836 | -92.437% |
| 2026-03-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10 | 1,836 | -91.089% |
| 2026-03-02 | 0.9600 | 1.0600 | 0.9600 | 1.0100 | +14.773% | 425 | 1,826 | -91.089% |
| 2026-02-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 2 | 1,517 | -89.773% |
| 2026-02-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 7 | 1,517 | -89.888% |
| 2026-02-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -14.583% | 1 | 1,513 | -89.024% |
| 2026-02-18 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +1.053% | 100 | 1,512 | -90.625% |
| 2026-02-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 1,445 | -90.526% |
| 2026-02-13 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -1.961% | 12 | 1,431 | -91.000% |
| 2026-02-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 2 | 1,431 | -91.176% |
| 2026-02-11 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | -8.197% | 333 | 1,446 | -91.964% |
| 2026-02-10 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -8.955% | 11 | 1,186 | -92.623% |
| 2026-02-09 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | -2.899% | 3 | 1,175 | -93.284% |
| 2026-02-06 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +26.606% | 25 | 1,174 | -93.478% |
| 2026-02-05 | 1.2400 | 1.2500 | 1.0900 | 1.0900 | -39.779% | 319 | 1,161 | -91.743% |
| 2026-02-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 3 | 1,181 | -95.028% |
| 2026-02-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 2 | 1,184 | -95.385% |
| 2026-02-02 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -21.212% | 2 | 1,182 | -95.673% |
| 2026-01-29 | 2.7200 | 2.7300 | 2.6400 | 2.6400 | -11.706% | 14 | 1,180 | -96.591% |
| 2026-01-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.749% | 7 | 1,179 | -96.990% |
| 2026-01-26 | 3.0000 | 3.0000 | 2.8600 | 2.9100 | -10.462% | 34 | 1,179 | -96.907% |
| 2026-01-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 200 | 1,175 | -97.231% |
| 2026-01-21 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -20.673% | 2 | 1,013 | -97.273% |
| 2026-01-16 | 4.1700 | 4.1700 | 4.1600 | 4.1600 | +8.052% | 2 | 1,012 | -97.837% |
| 2026-01-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.394% | 2 | 1,012 | -97.662% |
| 2026-01-08 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -7.160% | 2 | 1,012 | -97.606% |
| 2026-01-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 10 | 1,013 | -97.778% |
| 2026-01-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.253% | 9 | 1,013 | -97.931% |
| 2026-01-02 | 3.8700 | 3.9100 | 3.8700 | 3.9100 | +8.310% | 12 | 1,013 | -97.698% |
| 2025-12-29 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.902% | 1 | 1,012 | -97.507% |
| 2025-12-26 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | -3.158% | 2 | 1,012 | -97.554% |
| 2025-12-23 | 3.7600 | 3.8300 | 3.7600 | 3.8000 | -5.000% | 94 | 1,011 | -97.632% |
| 2025-12-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 1,105 | -97.750% |
| 2025-12-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 10 | 1,104 | -97.692% |
| 2025-12-16 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +4.557% | 2 | 1,094 | -97.821% |
| 2025-12-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -13.943% | 100 | 1,094 | -97.722% |
| 2025-12-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -1.713% | 2 | 1,074 | -98.039% |
| 2025-12-11 | 4.7800 | 4.7800 | 4.6700 | 4.6700 | -15.091% | 2 | 1,076 | -98.073% |
| 2025-12-10 | 5.1700 | 5.5000 | 5.1700 | 5.5000 | -0.542% | 5 | 1,078 | -98.364% |
| 2025-12-09 | 5.6500 | 5.6500 | 5.5300 | 5.5300 | +11.492% | 3 | 1,080 | -98.373% |
| 2025-12-05 | 5.0700 | 5.0700 | 4.8700 | 4.9600 | -12.522% | 6 | 1,077 | -98.185% |
| 2025-12-03 | 5.6300 | 5.6700 | 5.6300 | 5.6700 | +8.413% | 21 | 1,083 | -98.413% |
| 2025-12-02 | 5.0400 | 5.2300 | 5.0400 | 5.2300 | +17.528% | 5 | 1,072 | -98.279% |
| 2025-12-01 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -20.536% | 4 | 1,077 | -97.978% |
| 2025-11-28 | 5.7100 | 5.7100 | 5.6000 | 5.6000 | +5.263% | 2 | 1,077 | -98.393% |
| 2025-11-26 | 4.9100 | 5.3200 | 4.9100 | 5.3200 | +9.917% | 10 | 1,079 | -98.308% |
| 2025-11-25 | 4.7400 | 4.8400 | 4.7300 | 4.8400 | +1.895% | 403 | 1,079 | -98.140% |
| 2025-11-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.088% | 24 | 681 | -98.105% |
| 2025-11-21 | 4.5300 | 4.6300 | 4.5000 | 4.5200 | -5.833% | 33 | 705 | -98.009% |
| 2025-11-20 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -9.263% | 158 | 705 | -98.125% |
| 2025-11-19 | 5.5500 | 5.5500 | 5.2900 | 5.2900 | -9.881% | 4 | 565 | -98.299% |
| 2025-11-18 | 5.6800 | 6.0500 | 5.6800 | 5.8700 | +5.766% | 23 | 561 | -98.467% |
| 2025-11-17 | 6.2200 | 6.2200 | 5.5500 | 5.5500 | -14.615% | 7 | 543 | -98.378% |
| 2025-11-14 | 6.7000 | 6.7500 | 6.5000 | 6.5000 | -7.143% | 6 | 543 | -98.615% |
| 2025-11-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.504% | 1 | 544 | -98.714% |
| 2025-11-12 | 8.0200 | 8.1000 | 7.9100 | 7.9100 | +0.381% | 4 | 543 | -98.862% |
| 2025-11-06 | 8.1000 | 8.1000 | 7.8800 | 7.8800 | -4.831% | 4 | 544 | -98.858% |
| 2025-11-05 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +4.810% | 1 | 542 | -98.913% |
| 2025-11-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -15.957% | 1 | 542 | -98.861% |
| 2025-11-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.615% | 1 | 542 | -99.043% |
| 2025-10-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.996% | 3 | 542 | -99.135% |
| 2025-10-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -12.455% | 10 | 542 | -99.065% |
| 2025-10-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.563% | 1 | 552 | -99.182% |
| 2025-10-28 | 11.9000 | 11.9500 | 11.9000 | 11.9000 | -2.459% | 3 | 552 | -99.244% |
| 2025-10-27 | 12.0000 | 12.2500 | 12.0000 | 12.2000 | +13.173% | 12 | 550 | -99.262% |
| 2025-10-22 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -12.713% | 1 | 550 | -99.165% |
| 2025-10-21 | 11.1500 | 12.3500 | 11.1500 | 12.3500 | +15.421% | 19 | 550 | -99.271% |
| 2025-10-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -17.054% | 7 | 531 | -99.159% |
| 2025-10-10 | 13.7400 | 13.7400 | 12.9000 | 12.9000 | -8.511% | 27 | 531 | -99.302% |
| 2025-10-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.559% | 4 | 530 | -99.362% |
| 2025-10-08 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +5.887% | 10 | 530 | -99.397% |
| 2025-10-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.407% | 13 | 536 | -99.362% |
| 2025-10-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +12.595% | 2 | 536 | -99.390% |
| 2025-10-02 | 12.6500 | 13.1000 | 12.5800 | 13.1000 | +7.201% | 14 | 536 | -99.313% |
| 2025-10-01 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +17.500% | 10 | 528 | -99.264% |
| 2025-09-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 10 | 528 | -99.135% |
| 2025-09-23 | 10.4400 | 10.4400 | 10.2000 | 10.2000 | +0.295% | 12 | 518 | -99.118% |
| 2025-09-22 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -7.377% | 1 | 518 | -99.115% |
| 2025-09-19 | 10.9700 | 10.9800 | 10.9700 | 10.9800 | +0.734% | 162 | 518 | -99.180% |
| 2025-09-15 | 10.6700 | 10.9100 | 10.6700 | 10.9000 | +10.101% | 108 | 423 | -99.174% |
| 2025-09-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.415% | 2 | 369 | -99.091% |
| 2025-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.438% | 2 | 367 | -99.122% |
| 2025-09-04 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -13.632% | 1 | 367 | -99.065% |
| 2025-08-25 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -10.225% | 3 | 367 | -99.193% |
| 2025-08-22 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +6.154% | 3 | 367 | -99.275% |
| 2025-08-19 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -5.263% | 6 | 364 | -99.231% |
| 2025-08-18 | 12.3500 | 12.4500 | 12.3000 | 12.3500 | -6.084% | 14 | 365 | -99.271% |
| 2025-08-14 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +9.766% | 2 | 365 | -99.316% |
| 2025-08-06 | 11.8700 | 11.9800 | 11.8700 | 11.9800 | +2.921% | 2 | 365 | -99.249% |
| 2025-08-05 | 11.5600 | 11.6400 | 11.5600 | 11.6400 | -5.212% | 2 | 365 | -99.227% |
| 2025-08-04 | 12.1700 | 12.2800 | 12.1700 | 12.2800 | +2.078% | 2 | 364 | -99.267% |
| 2025-08-01 | 11.9700 | 12.0300 | 11.9700 | 12.0300 | -8.028% | 2 | 364 | -99.252% |
| 2025-07-31 | 13.0200 | 13.0800 | 13.0200 | 13.0800 | -0.834% | 2 | 364 | -99.312% |
| 2025-07-30 | 13.0700 | 13.1900 | 13.0700 | 13.1900 | +0.152% | 2 | 364 | -99.318% |
| 2025-07-29 | 13.0700 | 13.1700 | 13.0700 | 13.1700 | -1.936% | 2 | 364 | -99.317% |
| 2025-07-28 | 13.3200 | 13.4300 | 13.3200 | 13.4300 | +2.285% | 2 | 364 | -99.330% |
| 2025-07-25 | 13.0200 | 13.1300 | 13.0200 | 13.1300 | -5.061% | 2 | 364 | -99.315% |
| 2025-07-24 | 13.7300 | 13.8300 | 13.7300 | 13.8300 | +2.596% | 2 | 364 | -99.349% |
| 2025-07-23 | 13.3700 | 13.4800 | 13.3700 | 13.4800 | -2.177% | 2 | 364 | -99.332% |
| 2025-07-22 | 13.6200 | 13.7800 | 13.6200 | 13.7800 | +1.548% | 2 | 364 | -99.347% |
| 2025-07-21 | 13.4600 | 13.5700 | 13.4600 | 13.5700 | +2.803% | 2 | 364 | -99.337% |
| 2025-07-18 | 13.1200 | 13.2000 | 13.1200 | 13.2000 | -5.512% | 2 | 364 | -99.318% |
| 2025-07-16 | 13.8700 | 13.9700 | 13.8700 | 13.9700 | +5.833% | 2 | 364 | -99.356% |
| 2025-07-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.762% | 5 | 364 | -99.318% |
| 2025-07-14 | 13.7300 | 13.8600 | 13.7100 | 13.8600 | +3.048% | 6 | 362 | -99.351% |
| 2025-07-11 | 13.3600 | 13.4500 | 13.3600 | 13.4500 | +7.428% | 2 | 359 | -99.331% |
| 2025-07-10 | 12.4800 | 12.5200 | 12.4800 | 12.5200 | +10.796% | 2 | 359 | -99.281% |
| 2025-07-09 | 11.1000 | 11.3000 | 11.0500 | 11.3000 | +1.986% | 512 | 359 | -99.204% |
| 2025-07-08 | 10.9800 | 11.0800 | 10.9800 | 11.0800 | +1.187% | 2 | 687 | -99.188% |
| 2025-07-07 | 10.9400 | 10.9500 | 10.9400 | 10.9500 | -7.595% | 2 | 687 | -99.178% |
| 2025-07-02 | 11.8200 | 11.8500 | 11.8200 | 11.8500 | +5.333% | 2 | 687 | -99.241% |
| 2025-06-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.402% | 512 | 687 | -99.200% |
| 2025-06-24 | 11.3400 | 11.4100 | 11.3400 | 11.4100 | +0.088% | 2 | 208 | -99.211% |
| 2025-06-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.529% | 2 | 208 | -99.211% |
| 2025-06-17 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -16.248% | 10 | 208 | -99.206% |
| 2025-05-28 | 13.9000 | 13.9000 | 13.5400 | 13.5400 | +18.772% | 2 | 218 | -99.335% |
| 2025-05-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +7.042% | 5 | 218 | -99.211% |
| 2025-05-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -7.391% | 1 | 218 | -99.155% |
| 2025-05-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.991% | 1 | 218 | -99.217% |
| 2025-04-30 | 10.9400 | 10.9400 | 10.8000 | 10.8500 | +19.231% | 10 | 218 | -99.171% |
| 2025-04-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.543% | 2 | 217 | -99.011% |
| 2025-03-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.451% | 1 | 217 | -99.095% |
| 2025-03-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.707% | 1 | 218 | -99.118% |
| 2025-03-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.101% | 1 | 217 | -99.006% |
| 2025-03-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.518% | 1 | 217 | -98.935% |
| 2025-03-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.243% | 1 | 217 | -99.058% |
| 2025-03-11 | 9.3000 | 9.3000 | 9.0700 | 9.2500 | -9.314% | 17 | 217 | -99.027% |
| 2025-02-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.318% | 2 | 217 | -99.118% |
| 2025-02-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -25.177% | 5 | 218 | -99.147% |
| 2025-02-05 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.093% | 100 | 218 | -99.362% |
| 2025-02-04 | 14.6800 | 14.7400 | 14.5500 | 14.5500 | -13.854% | 100 | 225 | -99.381% |
| 2025-01-31 | 17.0600 | 17.0600 | 16.8900 | 16.8900 | -7.452% | 116 | 128 | -99.467% |
| 2025-01-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +3.575% | 1 | 152 | -99.507% |
| 2025-01-21 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -3.027% | 56 | 93 | -99.489% |
| 2025-01-17 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +13.563% | 4 | 93 | -99.505% |
| 2025-01-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.918% | 90 | 93 | -99.438% |
| 2025-01-10 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -12.002% | 2 | 3 | -99.410% |
| 2025-01-03 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | 0.000% | 4 | 2 | -99.481% |