IBIT270115C00130000
IBIT Jan 15 2027 130.00 Call
optionOPRA
InactiveOct 9, 2026
0.05USD+66.667%(+0.02)2Vol3,174OI
IBIT270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +66.667% | 2 | 3,172 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 36 | 3,174 | +66.667% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 20 | 3,174 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 50 | 3,174 | +25.000% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +166.667% | 24 | 3,181 | -37.500% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 3,181 | +66.667% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 3,181 | +25.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 22 | 3,203 | +25.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 10 | 3,203 | -54.545% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 22 | 3,188 | -44.444% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,188 | -37.500% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 15 | 3,198 | -28.571% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 3,198 | -54.545% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 9 | 3,189 | -54.545% |
| 2026-08-24 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 50 | 3,149 | -58.333% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 3,451 | -61.538% |
| 2026-08-20 | 0.0500 | 0.0800 | 0.0400 | 0.0800 | +166.667% | 1,698 | 3,737 | -37.500% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 1,334 | 3,008 | +66.667% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,008 | +25.000% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 3,008 | +66.667% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 251 | 3,259 | -28.571% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 8 | 3,259 | -37.500% |
| 2026-06-17 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 5 | 3,260 | -58.333% |
| 2026-06-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 53 | 3,239 | -50.000% |
| 2026-06-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 3,238 | -58.333% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 40 | 3,238 | -58.333% |
| 2026-06-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 3,238 | -58.333% |
| 2026-06-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 4 | 3,242 | -58.333% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 17 | 3,235 | -61.538% |
| 2026-05-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 3,235 | -58.333% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 251 | 3,109 | -66.667% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 50 | 3,062 | -61.538% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 3 | 3,062 | -72.222% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 3,062 | -76.190% |
| 2026-05-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3 | 3,062 | -76.190% |
| 2026-05-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +23.529% | 10 | 3,063 | -76.190% |
| 2026-04-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 3,061 | -70.588% |
| 2026-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 3,062 | -75.000% |
| 2026-04-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 3,062 | -73.684% |
| 2026-04-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 8 | 3,063 | -73.684% |
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 3 | 3,071 | -77.273% |
| 2026-04-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 3,069 | -68.750% |
| 2026-03-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 10 | 3,069 | -76.190% |
| 2026-03-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 3 | 3,069 | -79.167% |
| 2026-03-16 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 9 | 3,069 | -84.848% |
| 2026-03-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 2 | 3,068 | -83.871% |
| 2026-03-03 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 4 | 3,068 | -81.481% |
| 2026-02-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 6 | 3,071 | -81.481% |
| 2026-02-20 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -8.696% | 7 | 3,071 | -76.190% |
| 2026-02-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3 | 3,067 | -78.261% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 80 | 3,067 | -78.261% |
| 2026-02-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 304 | 3,067 | -80.769% |
| 2026-02-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 2,780 | -83.871% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 25 | 2,779 | -83.333% |
| 2026-02-05 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -43.902% | 14 | 2,779 | -78.261% |
| 2026-02-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 4 | 2,774 | -87.805% |
| 2026-02-02 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -25.000% | 6 | 2,778 | -88.095% |
| 2026-01-30 | 0.5100 | 0.5700 | 0.5100 | 0.5600 | +3.704% | 184 | 2,775 | -91.071% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -14.286% | 83 | 2,774 | -90.741% |
| 2026-01-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 2,718 | -92.063% |
| 2026-01-26 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -9.091% | 168 | 2,717 | -91.667% |
| 2026-01-23 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -1.493% | 10 | 2,870 | -92.424% |
| 2026-01-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 10 | 2,864 | -92.537% |
| 2026-01-21 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -4.412% | 5 | 2,864 | -92.308% |
| 2026-01-20 | 0.7600 | 0.7600 | 0.6700 | 0.6800 | -23.596% | 102 | 2,860 | -92.647% |
| 2026-01-16 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | -2.198% | 3 | 2,858 | -94.382% |
| 2026-01-15 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | -9.000% | 25 | 2,858 | -94.505% |
| 2026-01-14 | 0.9400 | 1.0100 | 0.9400 | 1.0000 | +11.111% | 53 | 2,858 | -95.000% |
| 2026-01-13 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | +7.143% | 41 | 2,848 | -94.444% |
| 2026-01-12 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -9.677% | 13 | 2,816 | -94.048% |
| 2026-01-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 2,812 | -94.624% |
| 2026-01-06 | 1.0700 | 1.0700 | 0.9600 | 0.9700 | -10.185% | 23 | 2,812 | -94.845% |
| 2026-01-05 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +20.000% | 2 | 2,817 | -95.370% |
| 2026-01-02 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | +5.882% | 7 | 2,817 | -94.444% |
| 2025-12-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 8 | 2,811 | -94.118% |
| 2025-12-29 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | -4.301% | 236 | 2,811 | -94.382% |
| 2025-12-26 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | -3.125% | 17 | 2,823 | -94.624% |
| 2025-12-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 1 | 2,825 | -94.792% |
| 2025-12-23 | 0.9600 | 1.0000 | 0.9400 | 0.9400 | -10.476% | 16 | 2,825 | -94.681% |
| 2025-12-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 2 | 2,819 | -95.238% |
| 2025-12-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 2,820 | -94.845% |
| 2025-12-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 2 | 2,820 | -95.238% |
| 2025-12-11 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -9.211% | 20 | 2,822 | -96.377% |
| 2025-12-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.059% | 2 | 2,833 | -96.711% |
| 2025-12-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 1 | 2,833 | -97.041% |
| 2025-12-04 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | -4.651% | 43 | 2,832 | -96.951% |
| 2025-12-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.381% | 4 | 2,822 | -97.093% |
| 2025-12-02 | 1.4100 | 1.7300 | 1.4100 | 1.6800 | +25.373% | 13 | 2,818 | -97.024% |
| 2025-12-01 | 1.3000 | 1.3400 | 1.2900 | 1.3400 | -20.710% | 511 | 2,820 | -96.269% |
| 2025-11-26 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | +11.921% | 9 | 3,248 | -97.041% |
| 2025-11-25 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -6.790% | 24 | 3,248 | -96.689% |
| 2025-11-24 | 1.4700 | 1.6200 | 1.4000 | 1.6200 | +14.085% | 16 | 3,263 | -96.914% |
| 2025-11-21 | 1.3400 | 1.4700 | 1.3400 | 1.4200 | -1.389% | 19 | 3,266 | -96.479% |
| 2025-11-20 | 1.6900 | 1.6900 | 1.4200 | 1.4400 | -13.253% | 29 | 3,252 | -96.528% |
| 2025-11-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.290% | 3 | 3,269 | -96.988% |
| 2025-11-18 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +5.780% | 7 | 3,269 | -97.268% |
| 2025-11-17 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -4.945% | 7 | 3,268 | -97.110% |
| 2025-11-14 | 2.0700 | 2.1400 | 1.8200 | 1.8200 | -16.129% | 201 | 3,267 | -97.253% |
| 2025-11-13 | 2.5200 | 2.5700 | 2.1700 | 2.1700 | -16.538% | 2,047 | 3,177 | -97.696% |
| 2025-11-12 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | -7.143% | 212 | 3,356 | -98.077% |
| 2025-11-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 50 | 3,466 | -98.214% |
| 2025-11-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.272% | 1 | 3,466 | -98.361% |
| 2025-11-07 | 2.6800 | 2.8700 | 2.6800 | 2.8700 | +8.712% | 3 | 3,465 | -98.258% |
| 2025-11-06 | 2.8400 | 2.8400 | 2.6200 | 2.6400 | -6.050% | 374 | 3,467 | -98.106% |
| 2025-11-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +10.196% | 5 | 3,632 | -98.221% |
| 2025-11-04 | 2.7500 | 2.7700 | 2.4800 | 2.5500 | -19.048% | 157 | 3,632 | -98.039% |
| 2025-11-03 | 3.2000 | 3.2000 | 3.0300 | 3.1500 | -7.625% | 241 | 3,727 | -98.413% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | +7.571% | 52 | 3,727 | -98.534% |
| 2025-10-30 | 3.1500 | 3.2000 | 3.1100 | 3.1700 | -11.944% | 198 | 3,725 | -98.423% |
| 2025-10-29 | 3.9100 | 3.9100 | 3.5500 | 3.6000 | -13.253% | 27 | 3,825 | -98.611% |
| 2025-10-28 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -3.488% | 328 | 3,825 | -98.795% |
| 2025-10-27 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +10.256% | 21 | 4,119 | -98.837% |
| 2025-10-24 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -7.143% | 42 | 4,119 | -98.718% |
| 2025-10-23 | 4.1500 | 4.3000 | 4.1500 | 4.2000 | +7.692% | 3 | 4,120 | -98.810% |
| 2025-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 60 | 4,122 | -98.718% |
| 2025-10-21 | 3.8000 | 4.6500 | 3.7500 | 4.3500 | +7.407% | 106 | 4,182 | -98.851% |
| 2025-10-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 1 | 4,097 | -98.765% |
| 2025-10-17 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -2.375% | 270 | 4,096 | -98.649% |
| 2025-10-16 | 3.7200 | 3.8500 | 3.6700 | 3.7900 | -5.721% | 318 | 3,827 | -98.681% |
| 2025-10-15 | 4.1000 | 4.1000 | 3.9000 | 4.0200 | -5.412% | 528 | 3,960 | -98.756% |
| 2025-10-14 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -6.798% | 27 | 3,533 | -98.824% |
| 2025-10-13 | 4.5000 | 4.5900 | 4.3600 | 4.5600 | -5.000% | 145 | 3,515 | -98.904% |
| 2025-10-10 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -6.250% | 409 | 3,431 | -98.958% |
| 2025-10-09 | 5.6500 | 5.6500 | 5.1200 | 5.1200 | -10.175% | 41 | 3,032 | -99.023% |
| 2025-10-08 | 5.3500 | 5.7000 | 5.3500 | 5.7000 | +7.547% | 127 | 3,003 | -99.123% |
| 2025-10-07 | 5.5500 | 5.5500 | 4.9500 | 5.3000 | -4.847% | 131 | 2,990 | -99.057% |
| 2025-10-06 | 5.0700 | 5.5700 | 5.0700 | 5.5700 | +18.259% | 11 | 2,976 | -99.102% |
| 2025-10-03 | 4.4500 | 4.9000 | 4.4500 | 4.7100 | +7.045% | 17 | 2,970 | -98.938% |
| 2025-10-02 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +10.000% | 331 | 2,977 | -98.864% |
| 2025-10-01 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | +15.942% | 26 | 2,671 | -98.750% |
| 2025-09-30 | 3.4100 | 3.4500 | 3.4100 | 3.4500 | -2.817% | 217 | 2,696 | -98.551% |
| 2025-09-29 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +18.333% | 54 | 2,561 | -98.592% |
| 2025-09-26 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -4.762% | 32 | 2,580 | -98.333% |
| 2025-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -6.250% | 1 | 2,610 | -98.413% |
| 2025-09-24 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | +5.000% | 31 | 2,610 | -98.512% |
| 2025-09-23 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | -1.538% | 4 | 2,580 | -98.438% |
| 2025-09-22 | 3.2700 | 3.2700 | 3.2000 | 3.2500 | -4.412% | 21 | 2,580 | -98.462% |
| 2025-09-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 2,559 | -98.529% |
| 2025-09-18 | 3.6100 | 3.6500 | 3.6000 | 3.6500 | +4.585% | 96 | 2,559 | -98.630% |
| 2025-09-17 | 3.4100 | 3.5400 | 3.4100 | 3.4900 | -1.690% | 505 | 2,478 | -98.567% |
| 2025-09-16 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +4.412% | 46 | 2,321 | -98.592% |
| 2025-09-15 | 3.4000 | 3.4000 | 3.2800 | 3.4000 | +3.030% | 12 | 2,325 | -98.529% |
| 2025-09-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 2 | 2,326 | -98.485% |
| 2025-09-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 5 | 2,326 | -98.447% |
| 2025-09-10 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 28 | 2,324 | -98.485% |
| 2025-09-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 3 | 2,305 | -98.485% |
| 2025-09-04 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -7.187% | 10 | 2,305 | -98.316% |
| 2025-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 10 | 2,303 | -98.438% |
| 2025-09-02 | 3.2900 | 3.3400 | 3.2000 | 3.2000 | +4.918% | 32 | 2,293 | -98.438% |
| 2025-08-29 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -13.105% | 323 | 1,965 | -98.361% |
| 2025-08-28 | 3.6500 | 3.6500 | 3.5000 | 3.5100 | -1.127% | 67 | 1,965 | -98.575% |
| 2025-08-27 | 3.5000 | 3.5600 | 3.5000 | 3.5500 | +2.305% | 125 | 1,903 | -98.592% |
| 2025-08-26 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -5.707% | 2 | 1,778 | -98.559% |
| 2025-08-25 | 3.7500 | 3.8400 | 3.6800 | 3.6800 | -12.381% | 257 | 1,777 | -98.641% |
| 2025-08-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +11.702% | 1 | 1,533 | -98.810% |
| 2025-08-21 | 3.9000 | 3.9000 | 3.7500 | 3.7600 | -6.000% | 187 | 1,532 | -98.670% |
| 2025-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1,347 | -98.750% |
| 2025-08-19 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -5.882% | 14 | 1,347 | -98.750% |
| 2025-08-18 | 4.1000 | 4.3000 | 4.1000 | 4.2500 | -4.709% | 19 | 1,335 | -98.824% |
| 2025-08-15 | 4.3500 | 4.5300 | 4.3500 | 4.4600 | -4.086% | 331 | 1,319 | -98.879% |
| 2025-08-14 | 4.3800 | 4.7200 | 4.3800 | 4.6500 | -1.483% | 434 | 1,109 | -98.925% |
| 2025-08-12 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.288% | 5 | 677 | -98.941% |
| 2025-08-11 | 4.6500 | 4.6600 | 4.6200 | 4.6600 | +12.289% | 400 | 672 | -98.927% |
| 2025-08-08 | 4.1400 | 4.1500 | 4.1300 | 4.1500 | -4.378% | 25 | 272 | -98.795% |
| 2025-08-07 | 4.3200 | 4.3400 | 4.3000 | 4.3400 | +4.327% | 100 | 247 | -98.848% |
| 2025-08-06 | 4.1700 | 4.1700 | 4.1500 | 4.1600 | +3.483% | 10 | 147 | -98.798% |
| 2025-08-05 | 4.2000 | 4.2000 | 3.9600 | 4.0200 | -5.412% | 66 | 137 | -98.756% |
| 2025-08-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.235% | 1 | 89 | -98.824% |
| 2025-08-01 | 4.1100 | 4.3600 | 4.1100 | 4.2600 | -11.065% | 35 | 88 | -98.826% |
| 2025-07-31 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | -1.643% | 5 | 68 | -98.956% |
| 2025-07-30 | 4.7700 | 4.8700 | 4.7700 | 4.8700 | +1.458% | 2 | 63 | -98.973% |
| 2025-07-29 | 5.0700 | 5.0700 | 4.7900 | 4.8000 | -5.882% | 26 | 63 | -98.958% |
| 2025-07-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.659% | 21 | 48 | -99.020% |
| 2025-07-25 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.529% | 12 | 35 | -98.984% |
| 2025-07-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 3 | 23 | -99.020% |
| 2025-07-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 22 | -99.038% |
| 2025-07-21 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +0.990% | 2 | 22 | -99.020% |
| 2025-07-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 20 | 20 | -99.010% |