Dark

IBIT20261218C75
IBIT Dec 18 2026 75.00 Call (IBIT261218C00075000)
option OPRA

EOD

Aug 20, 2026

0.2700+68.750%(+0.1100)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2700	0.2000	0.2700	+68.750%	49	10,204	0.000%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+60.000%	9	10,183	+68.750%
2026-08-18	0.1000	0.1000	0.0900	0.1000	+25.000%	511	10,186	+170.000%
2026-08-14	0.0900	0.0900	0.0800	0.0800	-11.111%	10	10,686	+237.500%
2026-08-12	0.1000	0.1000	0.0900	0.0900	-18.182%	512	10,679	+200.000%
2026-08-10	0.1100	0.1100	0.1100	0.1100	+22.222%	1	11,167	+145.455%
2026-08-06	0.1100	0.1100	0.0900	0.0900	-18.182%	12	11,168	+200.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+22.222%	10	11,168	+145.455%
2026-07-31	0.0800	0.0900	0.0800	0.0900	-10.000%	15	11,158	+200.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-9.091%	20	11,173	+170.000%
2026-07-29	0.1000	0.1100	0.1000	0.1100	+10.000%	13	11,173	+145.455%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-9.091%	23	11,173	+170.000%
2026-07-27	0.1300	0.1300	0.1100	0.1100	-26.667%	2	11,183	+145.455%
2026-07-21	0.1400	0.1500	0.1400	0.1500	+15.385%	7	13,082	+80.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	0.000%	2,450	13,083	+107.692%
2026-07-16	0.1400	0.1400	0.1300	0.1300	-13.333%	31	11,307	+107.692%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	1,200	11,334	+80.000%
2026-07-14	0.1500	0.1500	0.1400	0.1500	+7.143%	3,025	12,429	+80.000%
2026-07-13	0.1300	0.1400	0.1300	0.1400	-17.647%	5	15,439	+92.857%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-10.526%	42	15,444	+58.824%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+5.556%	4	15,424	+42.105%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+28.571%	3	15,428	+50.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	0.000%	5	15,428	+92.857%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-17.647%	5	15,432	+92.857%
2026-06-29	0.1600	0.1700	0.1300	0.1700	+6.250%	34	15,427	+58.824%
2026-06-25	0.1500	0.1600	0.1500	0.1600	+6.667%	6	15,424	+68.750%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-6.250%	7	15,421	+80.000%
2026-06-23	0.1700	0.1700	0.1600	0.1600	-15.789%	45	15,443	+68.750%
2026-06-22	0.2200	0.2300	0.1900	0.1900	+5.556%	72	15,438	+42.105%
2026-06-18	0.1800	0.1900	0.1600	0.1800	-14.286%	41	15,445	+50.000%
2026-06-17	0.2100	0.2300	0.2100	0.2100	-16.000%	4	15,445	+28.571%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+4.167%	5	15,445	+8.000%
2026-06-15	0.2700	0.2700	0.2400	0.2400	0.000%	22	15,441	+12.500%
2026-06-12	0.2400	0.2500	0.2400	0.2400	-7.692%	24	15,422	+12.500%
2026-06-11	0.2500	0.2600	0.2500	0.2600	0.000%	4	15,407	+3.846%
2026-06-10	0.2600	0.2600	0.2600	0.2600	+4.000%	1	15,404	+3.846%
2026-06-09	0.2700	0.2700	0.2500	0.2500	-16.667%	23	15,404	+8.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-6.250%	66	15,391	-10.000%
2026-06-05	0.3200	0.3200	0.2800	0.3200	-5.882%	270	15,385	-15.625%
2026-06-04	0.3000	0.3500	0.3000	0.3400	+6.250%	5,157	15,456	-20.588%
2026-06-03	0.3500	0.3600	0.3200	0.3200	-8.571%	3,129	13,379	-15.625%
2026-06-02	0.3700	0.3700	0.3500	0.3500	-18.605%	95	10,422	-22.857%
2026-06-01	0.4300	0.4400	0.4000	0.4300	-6.522%	118	10,422	-37.209%
2026-05-29	0.4500	0.4900	0.4300	0.4600	+2.222%	77	10,330	-41.304%
2026-05-28	0.4300	0.4500	0.3900	0.4500	0.000%	21	10,271	-40.000%
2026-05-27	0.4800	0.4900	0.4500	0.4500	-13.462%	24	10,263	-40.000%
2026-05-26	0.5500	0.5800	0.5200	0.5200	-3.704%	14	10,243	-48.077%
2026-05-22	0.5800	0.5900	0.5400	0.5400	-14.286%	11	10,238	-50.000%
2026-05-21	0.6800	0.6800	0.6100	0.6300	-3.077%	10	10,232	-57.143%
2026-05-20	0.6500	0.6500	0.6400	0.6500	+4.839%	33	10,232	-58.462%
2026-05-19	0.6300	0.6300	0.6200	0.6200	+3.333%	12	10,205	-56.452%
2026-05-18	0.7200	0.7200	0.6000	0.6000	-23.077%	1,282	10,205	-55.000%
2026-05-15	0.8300	0.8400	0.7800	0.7800	-18.750%	73	10,205	-65.385%
2026-05-14	0.8200	1.0100	0.8200	0.9600	+15.663%	1,679	8,990	-71.875%
2026-05-13	0.8700	0.8700	0.8300	0.8300	-5.682%	1,350	7,263	-67.470%
2026-05-12	0.8800	0.8800	0.8800	0.8800	-7.368%	3	7,263	-69.318%
2026-05-11	0.9000	0.9700	0.9000	0.9500	+14.458%	1,022	7,263	-71.579%
2026-05-08	0.8300	0.8500	0.8300	0.8300	-5.682%	24	6,240	-67.470%
2026-05-07	0.9200	0.9200	0.8200	0.8800	-9.278%	1,186	6,222	-69.318%
2026-05-06	0.9900	1.0200	0.9700	0.9700	-3.000%	57	5,180	-72.165%
2026-05-05	0.9600	1.0000	0.9600	1.0000	+13.636%	81	5,146	-73.000%
2026-05-04	0.7600	0.9100	0.7600	0.8800	+12.821%	106	5,125	-69.318%
2026-05-01	0.7600	0.8100	0.7600	0.7800	+18.182%	64	5,065	-65.385%
2026-04-30	0.6100	0.6700	0.6100	0.6600	+8.197%	107	5,065	-59.091%
2026-04-29	0.6600	0.6700	0.6000	0.6100	-8.955%	5	4,964	-55.738%
2026-04-28	0.7100	0.7100	0.6400	0.6700	-8.219%	50	4,963	-59.701%
2026-04-27	0.7800	0.7800	0.7200	0.7300	-8.750%	22	4,961	-63.014%
2026-04-24	0.9200	0.9200	0.8000	0.8000	-5.882%	118	4,954	-66.250%
2026-04-23	0.8800	0.8800	0.8500	0.8500	-7.609%	201	4,853	-68.235%
2026-04-22	0.9100	0.9500	0.9000	0.9200	+29.577%	817	4,653	-70.652%
2026-04-21	0.8500	0.8500	0.7100	0.7100	-12.346%	31	3,944	-61.972%
2026-04-20	0.8000	0.8400	0.6900	0.8100	-2.410%	1,456	3,939	-66.667%
2026-04-17	0.8900	0.9700	0.8300	0.8300	-2.353%	80	2,502	-67.470%
2026-04-16	0.7300	0.8500	0.7300	0.8500	+8.974%	50	2,456	-68.235%
2026-04-15	0.7600	0.8000	0.7600	0.7800	-12.360%	454	2,442	-65.385%
2026-04-14	0.8500	0.8900	0.8300	0.8900	+28.986%	1,007	2,062	-69.663%
2026-04-13	0.7100	0.7300	0.6700	0.6900	-11.538%	147	2,913	-60.870%
2026-04-10	0.7200	0.8000	0.6800	0.7800	-3.704%	1,174	2,777	-65.385%
2026-04-09	0.6700	0.8100	0.6300	0.8100	+15.714%	1,100	3,042	-66.667%
2026-04-08	0.7000	0.7000	0.7000	0.7000	-6.667%	4	3,343	-61.429%
2026-04-06	0.7400	0.7500	0.7400	0.7500	+10.294%	2	3,339	-64.000%
2026-04-02	0.7300	0.7300	0.6800	0.6800	-13.924%	602	2,737	-60.294%
2026-04-01	0.7800	0.7900	0.7800	0.7900	+5.333%	18	0	-65.823%
2026-03-31	0.7000	0.7500	0.7000	0.7500	0.000%	2,719	0	-64.000%

.dark-mode .my24Gz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .my24Gz{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261218C75IBIT Dec 18 2026 75.00 Call (IBIT261218C00075000)option OPRA

IBIT20261218C75
IBIT Dec 18 2026 75.00 Call (IBIT261218C00075000)
option OPRA