IBIT261218C00073000
IBIT Dec 18 2026 73.00 Call
optionOPRA
EODOct 16, 2026
0.06USD-25.000%(-0.02)19Vol1,318OI
IBIT261218C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 19 | 1,318 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 222 | 1,135 | -25.000% |
| 2026-10-09 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 28 | 1,119 | -45.455% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 50 | 1,114 | -50.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,112 | -60.000% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 107 | 1,125 | -60.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 56 | 1,073 | -62.500% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -40.000% | 720 | 373 | -60.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 30 | 403 | -76.000% |
| 2026-09-22 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | -5.556% | 73 | 338 | -82.353% |
| 2026-09-21 | 0.2800 | 0.3900 | 0.2800 | 0.3600 | +111.765% | 18 | 338 | -83.333% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 338 | -64.706% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -52.632% | 169 | 204 | -66.667% |
| 2026-08-25 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -15.556% | 3 | 204 | -84.211% |
| 2026-08-24 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | +462.500% | 2 | 205 | -86.667% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 204 | -25.000% |
| 2026-08-11 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 221 | 52 | -45.455% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 42 | -50.000% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 44 | -45.455% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 22 | 22 | -57.143% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -55.556% | 22 | 13 | -62.500% |
| 2026-06-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 13 | -83.333% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 13 | -85.000% |
| 2026-05-27 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -19.355% | 6 | 8 | -88.000% |
| 2026-05-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 7 | -90.323% |
| 2026-05-18 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -33.333% | 7 | 5 | -91.667% |
| 2026-05-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 5 | 0 | -94.444% |