IBIT261130C00032000
IBIT Nov 30 2026 32.00 Call
optionOPRA
InactiveAug 26, 2026
13.29USD+6.919%(+0.86)1Vol20OI
IBIT261130C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +6.919% | 1 | 21 | 0.000% |
| 2026-08-21 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +88.906% | 2 | 21 | +6.919% |
| 2026-08-07 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +3.135% | 5 | 24 | +101.976% |
| 2026-08-06 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.623% | 1 | 23 | +108.307% |
| 2026-08-05 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +0.156% | 5 | 20 | +107.009% |
| 2026-07-24 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -7.236% | 1 | 19 | +107.332% |
| 2026-07-14 | 6.8000 | 6.9200 | 6.8000 | 6.9100 | +17.517% | 92 | 19 | +92.330% |
| 2026-07-13 | 5.8300 | 5.9100 | 5.8300 | 5.8800 | +0.513% | 48 | 18 | +126.020% |
| 2026-07-02 | 5.8900 | 5.8900 | 5.8500 | 5.8500 | +10.377% | 24 | 18 | +127.179% |
| 2026-06-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -29.333% | 17 | 1 | +150.755% |
| 2026-06-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 0 | +77.200% |