IBIT261130C00027000
IBIT Nov 30 2026 27.00 Call
optionOPRA
InactiveSep 21, 2026
22.35USD+30.702%(+5.25)1Vol28OI
IBIT261130C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +30.702% | 1 | 29 | 0.000% |
| 2026-08-21 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | +80.570% | 4 | 27 | +30.702% |
| 2026-08-14 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -12.558% | 21 | 6 | +136.008% |
| 2026-07-14 | 10.7100 | 10.8400 | 10.7100 | 10.8300 | +13.166% | 92 | 6 | +106.371% |
| 2026-07-13 | 9.4700 | 9.5700 | 9.4700 | 9.5700 | +1.270% | 40 | 6 | +133.542% |
| 2026-07-02 | 9.4200 | 9.5200 | 9.4200 | 9.4500 | +5.705% | 24 | 6 | +136.508% |
| 2026-06-29 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +3.353% | 5 | 6 | +150.000% |
| 2026-06-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -28.512% | 5 | 1 | +158.382% |
| 2026-06-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 0 | +84.711% |