Dark

IBIT20261120P34
IBIT Nov 20 2026 34.00 Put (IBIT261120P00034000)
option OPRA

EOD

Aug 20, 2026

0.8600-28.926%(-0.3500)654

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	1.1400	0.8600	0.8600	-28.926%	654	4,009	0.000%
2026-08-19	1.5500	1.5500	1.1900	1.2100	-27.976%	374	4,073	-28.926%
2026-08-18	1.7600	1.7600	1.6400	1.6800	-4.000%	105	3,815	-48.810%
2026-08-17	1.7800	1.7800	1.7000	1.7500	-9.326%	183	3,811	-50.857%
2026-08-14	2.0300	2.0300	1.8700	1.9300	-2.030%	190	3,711	-55.440%
2026-08-13	1.8400	1.9700	1.8100	1.9700	+3.684%	991	3,885	-56.345%
2026-08-12	1.8800	1.9200	1.8600	1.9000	-5.000%	49	2,987	-54.737%
2026-08-11	1.8500	2.0000	1.8500	2.0000	+5.263%	18	2,948	-57.000%
2026-08-10	1.8000	1.9000	1.8000	1.9000	+11.765%	23	2,944	-54.737%
2026-08-07	1.7600	1.7700	1.6800	1.7000	-5.556%	45	2,944	-49.412%
2026-08-06	1.8300	1.8300	1.7400	1.8000	+2.273%	123	2,926	-52.222%
2026-08-05	1.9000	1.9000	1.7600	1.7600	-5.376%	20	2,915	-51.136%
2026-08-04	1.9500	1.9700	1.8300	1.8600	-6.061%	349	2,910	-53.763%
2026-08-03	2.1200	2.1500	1.9400	1.9800	-8.756%	142	2,834	-56.566%
2026-07-31	2.0600	2.3200	2.0600	2.1700	+14.815%	342	2,821	-60.369%
2026-07-30	1.9400	1.9900	1.8900	1.8900	-12.903%	2,250	2,890	-54.497%
2026-07-29	2.0300	2.1700	1.9800	2.1700	+0.463%	89	1,161	-60.369%
2026-07-28	2.2400	2.3700	2.1200	2.1600	+11.917%	501	1,185	-60.185%
2026-07-27	1.9600	2.0600	1.9200	1.9300	-9.390%	552	1,131	-55.440%
2026-07-24	2.1400	2.2400	2.1300	2.1300	+0.948%	112	1,268	-59.624%
2026-07-23	2.1000	2.1700	2.1000	2.1100	+7.107%	97	1,262	-59.242%
2026-07-22	1.9700	1.9700	1.9700	1.9700	+5.348%	2	1,252	-56.345%
2026-07-21	1.8900	1.8900	1.8700	1.8700	-7.882%	6	1,250	-54.011%
2026-07-20	2.0300	2.0300	2.0300	2.0300	-10.965%	72	1,245	-57.635%
2026-07-17	2.5800	2.5900	2.2100	2.2800	+5.556%	28	1,173	-62.281%
2026-07-15	2.1500	2.1600	2.1000	2.1600	-4.425%	70	1,205	-60.185%
2026-07-14	2.4400	2.4500	2.2100	2.2600	-17.518%	229	1,175	-61.947%
2026-07-13	2.6800	2.8000	2.6200	2.7400	+10.484%	352	1,153	-68.613%
2026-07-10	2.4300	2.4800	2.3900	2.4800	-5.703%	72	1,151	-65.323%
2026-07-09	2.8300	2.8400	2.6300	2.6300	-10.544%	590	1,188	-67.300%
2026-07-08	3.0700	3.1100	2.8500	2.9400	+14.844%	769	1,461	-70.748%
2026-07-07	2.7400	2.7900	2.5300	2.5600	-0.775%	355	1,166	-66.406%
2026-07-06	2.9400	3.0200	2.5800	2.5800	-16.234%	543	1,157	-66.667%
2026-07-02	3.0600	3.1300	3.0300	3.0800	-10.204%	18	1,162	-72.078%
2026-07-01	3.6300	3.6500	3.4000	3.4300	-8.533%	314	1,162	-74.927%
2026-06-30	3.8500	3.9000	3.6700	3.7500	+11.276%	243	1,138	-77.067%
2026-06-29	3.7700	3.8700	3.3300	3.3700	-7.923%	207	1,140	-74.481%
2026-06-26	3.9500	3.9500	3.5900	3.6600	-7.342%	229	1,137	-76.503%
2026-06-25	3.4900	4.0800	3.4400	3.9500	+4.775%	502	1,316	-78.228%
2026-06-24	3.2800	3.9100	3.2400	3.7700	+25.667%	77	1,203	-77.188%
2026-06-23	3.0500	3.0500	2.9700	3.0000	+13.636%	141	1,206	-71.333%
2026-06-22	2.5500	2.6500	2.5000	2.6400	-16.190%	333	1,202	-67.424%
2026-06-18	2.8000	3.1500	2.7800	3.1500	+32.353%	4	1,211	-72.698%
2026-06-17	2.5200	2.5600	2.3800	2.3800	-4.032%	26	1,211	-63.866%
2026-06-16	2.4600	2.4800	2.4500	2.4800	+5.532%	6	1,211	-65.323%
2026-06-15	2.4100	2.4200	2.3500	2.3500	-19.521%	49	1,210	-63.404%
2026-06-12	2.9200	2.9200	2.9200	2.9200	-6.109%	1	1,184	-70.548%
2026-06-11	3.4700	3.4700	3.1100	3.1100	-14.795%	12	1,184	-72.347%
2026-06-10	3.7000	3.7000	3.6500	3.6500	-0.545%	104	1,188	-76.438%
2026-06-09	3.7800	3.7900	3.6700	3.6700	+9.552%	37	1,172	-76.567%
2026-06-08	3.3500	3.3500	3.3500	3.3500	-25.556%	1	1,170	-74.328%
2026-06-05	4.0000	4.5000	3.9500	4.5000	+36.364%	537	1,170	-80.889%
2026-06-04	3.2500	3.3900	3.2500	3.3000	+11.111%	53	656	-73.939%
2026-06-03	2.9600	2.9700	2.9500	2.9700	+14.231%	5	639	-71.044%
2026-06-02	2.6000	2.6000	2.6000	2.6000	+26.829%	4	639	-66.923%
2026-06-01	1.9800	2.0500	1.9800	2.0500	+14.525%	4	638	-58.049%
2026-05-29	1.9200	1.9200	1.7900	1.7900	-8.205%	5	635	-51.955%
2026-05-28	1.9100	1.9600	1.9100	1.9500	+8.939%	275	631	-55.897%
2026-05-27	1.7900	1.7900	1.7900	1.7900	+9.816%	3	370	-51.955%
2026-05-22	1.5900	1.6300	1.5900	1.6300	-7.910%	3	367	-47.239%
2026-05-21	1.7700	1.7700	1.7700	1.7700	+2.312%	1	368	-51.412%
2026-05-20	1.7300	1.7300	1.7300	1.7300	-8.466%	1	368	-50.289%
2026-05-18	1.8900	1.8900	1.8900	1.8900	+8.621%	5	368	-54.497%
2026-05-15	1.7100	1.7400	1.7100	1.7400	+5.455%	250	368	-50.575%
2026-05-13	1.6500	1.6500	1.6500	1.6500	+1.852%	1	275	-47.879%
2026-05-12	1.6400	1.6400	1.6100	1.6200	+4.516%	42	276	-46.914%
2026-05-11	1.5500	1.5500	1.5500	1.5500	-8.824%	16	276	-44.516%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+5.590%	5	223	-49.412%
2026-05-06	1.6100	1.6100	1.6100	1.6100	-6.395%	10	223	-46.584%
2026-05-05	1.7000	1.7200	1.7000	1.7200	-9.948%	7	229	-50.000%
2026-05-01	1.9200	1.9200	1.9100	1.9100	-12.785%	108	233	-54.974%
2026-04-29	2.1100	2.1900	2.1100	2.1900	-0.455%	125	233	-60.731%
2026-04-23	2.2000	2.2000	2.2000	2.2000	+8.911%	10	208	-60.909%
2026-04-22	2.0800	2.0800	2.0200	2.0200	-13.305%	85	198	-57.426%
2026-04-21	2.3400	2.3400	2.3300	2.3300	+5.909%	3	111	-63.090%
2026-04-17	2.2400	2.2500	2.1900	2.2000	-15.385%	113	111	-60.909%
2026-04-15	2.6300	2.6300	2.6000	2.6000	-10.959%	5	4	-66.923%
2026-04-13	2.9200	2.9200	2.9200	2.9200	-26.448%	1	2	-70.548%
2026-03-20	3.9700	3.9700	3.9700	3.9700	0.000%	1	1	-78.338%

.dark-mode .cKHJG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKHJG3{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261120P34IBIT Nov 20 2026 34.00 Put (IBIT261120P00034000)option OPRA

IBIT20261120P34
IBIT Nov 20 2026 34.00 Put (IBIT261120P00034000)
option OPRA