IBIT271217P00032000
IBIT Dec 17 2027 32.00 Put
optionOPRA
EODOct 15, 2026
2.16USD+6.404%(+0.13)75Vol1,587OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
32
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 3 | 8,762 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 1 | 9 |
| Oct 20, 2026 | 1d | $0.02 | +100.00% | 2 | 4 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | $0.01 | -50.00% | 1 | 2 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 202 | 1,892 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 22 | 21 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $0.01 | +0.00% | 3 | 1 |
| Oct 30, 2026 | 11d | $0.02 | +0.00% | 10 | 14,504 |
| Nov 20, 2026 | 32d | $0.11 | -26.67% | 7 | 10,269 |
| Nov 30, 2026 | 42d | $0.15 | +7.14% | 1 | 2,928 |
| Dec 18, 2026 | 60d | $0.22 | +0.00% | 85 | 8,570 |
| Jan 15, 2027 | 88d | $0.34 | +6.25% | 2 | 3,569 |
| Feb 19, 2027 | 123d | $0.51 | +15.91% | 300 | 1,530 |
| Mar 19, 2027 | 151d | $0.52 | -16.13% | 2 | 3,524 |
| Jun 17, 2027 | 241d | $1.06 | -3.64% | 18 | 12,261 |
| Dec 17, 2027 | 424d | $2.16 | +6.40% | 75 | 1,587 |
| Jan 21, 2028 | 459d | $2.17 | -6.06% | 25 | 603 |
| Jun 16, 2028 | 606d | $3.50 | -6.67% | 2 | 588 |
| Dec 15, 2028 | 788d | $4.00 | -1.23% | 1 | 470 |
| Jan 19, 2029 | 823d | $4.11 | -5.52% | 1 | 12 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.14 | -12.50% | 30 | 1,258 | OTM |
| 15 P | $0.31 | +3.33% | 1,916 | 25,282 | OTM |
| 20 P | $0.54 | +0.00% | 5 | 9,107 | OTM |
| 25 P | $1.05 | +11.70% | 100 | 33,328 | OTM |
| 30 P | $1.72 | -2.82% | 319 | 3,775 | OTM |
| 31 P | $1.84 | +1.66% | 1 | 499 | OTM |
| 32 P | $2.16 | +6.40% | 75 | 1,587 | OTM |
| 33 P | $2.26 | -5.44% | 1 | 391 | OTM |
| 34 P | $2.42 | -3.97% | 3 | 835 | OTM |
| 35 P | $2.81 | +1.08% | 75 | 5,106 | OTM |
| 36 P | $3.15 | +1.94% | 3 | 1,792 | OTM |
| 37 P | $3.47 | +1.17% | 60 | 1,893 | OTM |
| 38 P | $3.95 | +10.34% | 5 | 1,137 | OTM |