IBIT261120P00024000
IBIT Nov 20 2026 24.00 Put
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)170Vol1,431OI
IBIT261120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 170 | 1,575 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 1,575 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,575 | -25.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 1,572 | -25.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 30 | 1,602 | -25.000% |
| 2026-10-06 | 0.0300 | 0.2400 | 0.0200 | 0.0300 | 0.000% | 283 | 1,558 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 200 | 1,367 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 41 | 1,357 | -25.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 1,338 | -40.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 508 | 957 | -50.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 59 | 953 | -50.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 944 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 126 | 825 | -40.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 15 | 810 | -57.143% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 811 | -62.500% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 13 | 806 | -76.923% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 805 | -75.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 806 | -76.923% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 806 | -76.923% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 15 | 804 | -80.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 805 | -81.250% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 806 | -83.333% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 0.000% | 73 | 806 | -83.333% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 21 | 816 | -83.333% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -26.667% | 150 | 667 | -86.364% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 100 | 611 | -90.000% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 10 | 611 | -89.286% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 5 | 608 | -89.655% |
| 2026-08-04 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 4 | 608 | -90.323% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 607 | -91.429% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 606 | -91.892% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 2 | 606 | -91.892% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 605 | -92.683% |
| 2026-07-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 43 | 632 | -93.478% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 7 | 632 | -93.182% |
| 2026-07-15 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -22.222% | 3 | 654 | -92.857% |
| 2026-07-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 50 | 658 | -94.444% |
| 2026-07-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 658 | -93.878% |
| 2026-07-09 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -1.887% | 55 | 607 | -94.231% |
| 2026-07-06 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | -15.873% | 52 | 623 | -94.340% |
| 2026-07-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -8.696% | 20 | 611 | -95.238% |
| 2026-07-01 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | -13.750% | 42 | 579 | -95.652% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | -4.762% | 55 | 559 | -96.250% |
| 2026-06-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 12 | 553 | -96.429% |
| 2026-06-26 | 0.8200 | 0.8800 | 0.8200 | 0.8400 | -8.696% | 66 | 549 | -96.429% |
| 2026-06-25 | 0.9900 | 0.9900 | 0.9000 | 0.9200 | 0.000% | 57 | 525 | -96.739% |
| 2026-06-24 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +37.313% | 5 | 521 | -96.739% |
| 2026-06-23 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -6.944% | 20 | 501 | -95.522% |
| 2026-06-18 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +38.462% | 14 | 503 | -95.833% |
| 2026-06-17 | 0.5300 | 0.5700 | 0.5200 | 0.5200 | -3.704% | 50 | 499 | -94.231% |
| 2026-06-16 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | -19.403% | 71 | 498 | -94.444% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.277% | 10 | 488 | -95.522% |
| 2026-06-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 1 | 488 | -96.386% |
| 2026-06-10 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | +1.099% | 69 | 492 | -96.739% |
| 2026-06-09 | 0.9000 | 0.9500 | 0.8900 | 0.9100 | +16.667% | 32 | 487 | -96.703% |
| 2026-06-08 | 0.7600 | 0.8100 | 0.7600 | 0.7800 | -25.714% | 56 | 476 | -96.154% |
| 2026-06-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +29.630% | 1 | 476 | -97.143% |
| 2026-06-04 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | +6.579% | 20 | 475 | -96.296% |
| 2026-06-03 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +43.396% | 8 | 478 | -96.053% |
| 2026-06-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 10 | 468 | -94.340% |
| 2026-05-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +16.667% | 1 | 468 | -94.643% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 467 | -93.750% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 0.000% | 47 | 469 | -94.737% |
| 2026-05-06 | 0.5400 | 0.5900 | 0.5300 | 0.5700 | -3.390% | 37 | 462 | -94.737% |
| 2026-05-04 | 0.5700 | 0.6200 | 0.5700 | 0.5900 | -42.157% | 58 | 456 | -94.915% |
| 2026-04-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 400 | 456 | -97.059% |
| 2026-04-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 56 | 56 | -97.500% |