Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
71
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -23.08% | 132 | 1,461 |
| Jan 15, 2027 | 88d | $0.17 | -19.05% | 8 | 1,453 |
| Mar 19, 2027 | 151d | $0.71 | -5.33% | 62 | 496 |
| Jun 17, 2027 | 241d | $1.37 | -18.45% | 10 | 766 |
| Jan 21, 2028 | 459d | $3.48 | -10.77% | 1 | 653 |
| Jun 16, 2028 | 606d | $5.70 | -1.72% | 61 | 220 |
| Dec 15, 2028 | 788d | $8.45 | -7.65% | 5 | 306 |