Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
72
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.12 | +9.09% | 2 | 1,124 |
| Jan 15, 2027 | 88d | $0.15 | -16.67% | 14 | 2,443 |
| Mar 19, 2027 | 151d | $0.62 | -4.62% | 1 | 259 |
| Jun 17, 2027 | 241d | $1.01 | -24.63% | 5 | 617 |
| Jan 21, 2028 | 459d | $3.19 | -12.60% | 4 | 902 |
| Jun 16, 2028 | 606d | $5.04 | -7.86% | 1 | 277 |
| Dec 15, 2028 | 788d | $8.22 | -0.96% | 1 | 268 |