Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
73
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.08 | -27.27% | 222 | 1,318 |
| Jan 15, 2027 | 88d | $0.21 | +0.00% | 4 | 922 |
| Mar 19, 2027 | 151d | $0.54 | -37.21% | 9 | 214 |
| Jun 17, 2027 | 241d | $1.11 | -10.48% | 50 | 638 |
| Jan 21, 2028 | 459d | $4.00 | +11.42% | 200 | 825 |
| Jun 16, 2028 | 606d | $5.85 | -7.73% | 1 | 3,528 |
| Dec 15, 2028 | 788d | $8.18 | -10.11% | 11 | 96 |