Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
66
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.12 | -29.41% | 3 | 3,155 |
| Jan 15, 2027 | 88d | $0.28 | -9.68% | 5 | 2,994 |
| Mar 19, 2027 | 151d | $0.86 | -14.00% | 5 | 302 |
| Jun 17, 2027 | 241d | $1.80 | +3.45% | 22 | 2,912 |
| Dec 17, 2027 | 424d | $4.05 | -15.27% | 26 | 1,550 |
| Jan 21, 2028 | 459d | $4.44 | -1.33% | 1 | 4,501 |
| Jun 16, 2028 | 606d | $6.60 | -10.20% | 1 | 101 |
| Dec 15, 2028 | 788d | $8.90 | -8.72% | 100 | 213 |